Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.45% |
May 30, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.00% |
May 29, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | -1.73% |
May 28, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.19% |
May 27, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.45% |
May 24, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | -0.89% |
May 23, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.19% |
May 22, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 0.07% |
May 21, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.45% |
May 20, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.92% |
May 17, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.30% |
May 16, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.18% |
May 15, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.11% |
May 14, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 1.00% |
May 13, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.00% |
May 10, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 1.14% |
May 08, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.79% |
May 07, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.20% |
May 06, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.65% |
May 03, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | 0.51% |
May 02, 2024 | 0.773 | 0.773 | 0.773 | 0.773 | -0.27% |
Highest: 0.812 | Lowest: 0.773 | Difference: 0.039 | Average: 0.798 | Change %: 2.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review