Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 233.450 | 233.450 | 233.450 | 233.450 | -0.65% |
Nov 11, 2024 | 234.970 | 234.970 | 234.970 | 234.970 | 1.53% |
Nov 08, 2024 | 231.440 | 231.440 | 231.440 | 231.440 | 0.12% |
Nov 07, 2024 | 231.160 | 231.160 | 231.160 | 231.160 | -0.52% |
Nov 06, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 1.84% |
Nov 05, 2024 | 228.170 | 228.170 | 228.170 | 228.170 | 0.20% |
Nov 04, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | -0.38% |
Nov 01, 2024 | 228.580 | 228.580 | 228.580 | 228.580 | 0.11% |
Oct 31, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | -0.78% |
Oct 30, 2024 | 230.110 | 230.110 | 230.110 | 230.110 | -0.10% |
Oct 29, 2024 | 230.350 | 230.350 | 230.350 | 230.350 | 0.01% |
Oct 28, 2024 | 230.330 | 230.330 | 230.330 | 230.330 | 0.50% |
Oct 25, 2024 | 229.180 | 229.180 | 229.180 | 229.180 | -0.14% |
Oct 24, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | -0.27% |
Oct 23, 2024 | 230.120 | 230.120 | 230.120 | 230.120 | 0.37% |
Oct 22, 2024 | 229.270 | 229.270 | 229.270 | 229.270 | -0.27% |
Oct 21, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | -0.07% |
Oct 18, 2024 | 230.050 | 230.050 | 230.050 | 230.050 | -0.35% |
Oct 17, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | 0.92% |
Oct 16, 2024 | 228.750 | 228.750 | 228.750 | 228.750 | -0.45% |
Oct 15, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | 0.37% |
Oct 14, 2024 | 228.930 | 228.930 | 228.930 | 228.930 | 0.97% |
Highest: 234.970 | Lowest: 227.720 | Difference: 7.250 | Average: 230.150 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review