Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | -0.24% |
Dec 19, 2024 | 205.330 | 205.330 | 205.330 | 205.330 | -1.55% |
Dec 18, 2024 | 208.570 | 208.570 | 208.570 | 208.570 | 0.39% |
Dec 17, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.53% |
Dec 16, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | 0.10% |
Dec 13, 2024 | 208.660 | 208.660 | 208.660 | 208.660 | -1.07% |
Dec 12, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | -0.25% |
Dec 11, 2024 | 211.430 | 211.430 | 211.430 | 211.430 | 0.23% |
Dec 10, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | 0.53% |
Dec 09, 2024 | 209.820 | 209.820 | 209.820 | 209.820 | -0.92% |
Dec 06, 2024 | 211.760 | 211.760 | 211.760 | 211.760 | 0.34% |
Dec 05, 2024 | 211.050 | 211.050 | 211.050 | 211.050 | -0.69% |
Dec 04, 2024 | 212.510 | 212.510 | 212.510 | 212.510 | 0.73% |
Dec 03, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 0.00% |
Dec 02, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | 0.80% |
Nov 29, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | 0.17% |
Nov 28, 2024 | 208.950 | 208.950 | 208.950 | 208.950 | 0.48% |
Nov 27, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | -0.68% |
Nov 26, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | 0.23% |
Nov 25, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | -0.22% |
Nov 22, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 1.23% |
Highest: 212.510 | Lowest: 204.840 | Difference: 7.670 | Average: 209.438 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review