Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | -0.26% |
Jun 24, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | 0.00% |
Jun 21, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | 0.35% |
Jun 20, 2024 | 194.680 | 194.680 | 194.680 | 194.680 | 0.30% |
Jun 19, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | 0.11% |
Jun 18, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | 0.63% |
Jun 17, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | -0.32% |
Jun 14, 2024 | 193.280 | 193.280 | 193.280 | 193.280 | 0.68% |
Jun 13, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | -0.15% |
Jun 12, 2024 | 192.260 | 192.260 | 192.260 | 192.260 | 0.47% |
Jun 11, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.03% |
Jun 10, 2024 | 191.300 | 191.300 | 191.300 | 191.300 | 0.08% |
Jun 07, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | 0.54% |
Jun 06, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 1.69% |
Jun 04, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -0.17% |
Jun 03, 2024 | 187.280 | 187.280 | 187.280 | 187.280 | 0.83% |
May 31, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -0.32% |
May 30, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -1.02% |
May 29, 2024 | 188.260 | 188.260 | 188.260 | 188.260 | -0.48% |
May 28, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | -0.81% |
May 27, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | 0.11% |
Highest: 195.360 | Lowest: 185.740 | Difference: 9.620 | Average: 191.275 | Change %: 2.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review