Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2019 | 4,185.785 | 4,185.785 | 4,185.785 | 4,185.785 | 0.02% |
Dec 03, 2019 | 4,184.966 | 4,184.966 | 4,184.966 | 4,184.966 | 0.02% |
Dec 02, 2019 | 4,184.154 | 4,184.154 | 4,184.154 | 4,184.154 | 0.06% |
Nov 29, 2019 | 4,181.725 | 4,181.725 | 4,181.725 | 4,181.725 | 0.04% |
Nov 27, 2019 | 4,180.075 | 4,180.075 | 4,180.075 | 4,180.075 | 0.02% |
Nov 26, 2019 | 4,179.265 | 4,179.265 | 4,179.265 | 4,179.265 | 0.02% |
Nov 25, 2019 | 4,178.459 | 4,178.459 | 4,178.459 | 4,178.459 | 0.06% |
Nov 22, 2019 | 4,176.022 | 4,176.022 | 4,176.022 | 4,176.022 | 0.02% |
Nov 21, 2019 | 4,175.225 | 4,175.225 | 4,175.225 | 4,175.225 | 0.02% |
Nov 20, 2019 | 4,174.403 | 4,174.403 | 4,174.403 | 4,174.403 | 0.02% |
Nov 19, 2019 | 4,173.592 | 4,173.592 | 4,173.592 | 4,173.592 | 0.02% |
Nov 18, 2019 | 4,172.784 | 4,172.784 | 4,172.784 | 4,172.784 | 0.06% |
Nov 15, 2019 | 4,170.351 | 4,170.351 | 4,170.351 | 4,170.351 | 0.02% |
Nov 14, 2019 | 4,169.560 | 4,169.560 | 4,169.560 | 4,169.560 | 0.02% |
Nov 13, 2019 | 4,168.733 | 4,168.733 | 4,168.733 | 4,168.733 | 0.02% |
Nov 12, 2019 | 4,167.935 | 4,167.935 | 4,167.935 | 4,167.935 | 0.02% |
Nov 11, 2019 | 4,167.118 | 4,167.118 | 4,167.118 | 4,167.118 | 0.06% |
Nov 08, 2019 | 4,164.681 | 4,164.681 | 4,164.681 | 4,164.681 | 0.02% |
Nov 07, 2019 | 4,163.875 | 4,163.875 | 4,163.875 | 4,163.875 | 0.02% |
Nov 06, 2019 | 4,163.053 | 4,163.053 | 4,163.053 | 4,163.053 | 0.02% |
Nov 05, 2019 | 4,162.249 | 4,162.249 | 4,162.249 | 4,162.249 | 0.02% |
Nov 04, 2019 | 4,161.423 | 4,161.423 | 4,161.423 | 4,161.423 | 0.06% |
Nov 01, 2019 | 4,159.006 | 4,159.006 | 4,159.006 | 4,159.006 | 0.02% |
Oct 31, 2019 | 4,158.209 | 4,158.209 | 4,158.209 | 4,158.209 | 0.02% |
Oct 30, 2019 | 4,157.390 | 4,157.390 | 4,157.390 | 4,157.390 | 0.02% |
Oct 29, 2019 | 4,156.581 | 4,156.581 | 4,156.581 | 4,156.581 | 0.02% |
Oct 28, 2019 | 4,155.769 | 4,155.769 | 4,155.769 | 4,155.769 | 0.06% |
Oct 25, 2019 | 4,153.356 | 4,153.356 | 4,153.356 | 4,153.356 | 0.02% |
Oct 24, 2019 | 4,152.542 | 4,152.542 | 4,152.542 | 4,152.542 | 0.02% |
Oct 23, 2019 | 4,151.721 | 4,151.721 | 4,151.721 | 4,151.721 | -0.81% |
Highest: 4,185.785 | Lowest: 4,151.721 | Difference: 34.064 | Average: 4,168.334 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review