![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17,259.000 | 17,259.000 | 17,259.000 | 17,259.000 | 0.16% |
Jun 27, 2024 | 17,232.000 | 17,232.000 | 17,232.000 | 17,232.000 | 0.16% |
Jun 26, 2024 | 17,204.000 | 17,204.000 | 17,204.000 | 17,204.000 | -0.13% |
Jun 25, 2024 | 17,227.000 | 17,227.000 | 17,227.000 | 17,227.000 | 0.51% |
Jun 24, 2024 | 17,140.000 | 17,140.000 | 17,140.000 | 17,140.000 | 0.40% |
Jun 21, 2024 | 17,072.000 | 17,072.000 | 17,072.000 | 17,072.000 | 0.13% |
Jun 20, 2024 | 17,050.000 | 17,050.000 | 17,050.000 | 17,050.000 | 0.51% |
Jun 19, 2024 | 16,964.000 | 16,964.000 | 16,964.000 | 16,964.000 | -0.25% |
Jun 18, 2024 | 17,007.000 | 17,007.000 | 17,007.000 | 17,007.000 | 0.27% |
Jun 17, 2024 | 16,962.000 | 16,962.000 | 16,962.000 | 16,962.000 | 0.72% |
Jun 14, 2024 | 16,841.000 | 16,841.000 | 16,841.000 | 16,841.000 | 0.26% |
Jun 13, 2024 | 16,797.000 | 16,797.000 | 16,797.000 | 16,797.000 | 0.33% |
Jun 12, 2024 | 16,741.000 | 16,741.000 | 16,741.000 | 16,741.000 | 0.03% |
Jun 11, 2024 | 16,736.000 | 16,736.000 | 16,736.000 | 16,736.000 | -0.02% |
Jun 10, 2024 | 16,740.000 | 16,740.000 | 16,740.000 | 16,740.000 | 0.06% |
Jun 07, 2024 | 16,730.000 | 16,730.000 | 16,730.000 | 16,730.000 | 0.56% |
Jun 06, 2024 | 16,637.000 | 16,637.000 | 16,637.000 | 16,637.000 | -0.35% |
Jun 05, 2024 | 16,695.000 | 16,695.000 | 16,695.000 | 16,695.000 | 0.11% |
Jun 04, 2024 | 16,677.000 | 16,677.000 | 16,677.000 | 16,677.000 | 0.63% |
Jun 03, 2024 | 16,573.000 | 16,573.000 | 16,573.000 | 16,573.000 | -0.14% |
May 31, 2024 | 16,597.000 | 16,597.000 | 16,597.000 | 16,597.000 | -0.25% |
May 30, 2024 | 16,639.000 | 16,639.000 | 16,639.000 | 16,639.000 | -0.12% |
May 29, 2024 | 16,659.000 | 16,659.000 | 16,659.000 | 16,659.000 | 0.05% |
Highest: 17,259.000 | Lowest: 16,573.000 | Difference: 686.000 | Average: 16,877.348 | Change %: 3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review