
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | -0.14% |
Mar 07, 2025 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | -0.55% |
Mar 06, 2025 | 10,560.000 | 10,560.000 | 10,560.000 | 10,560.000 | -0.21% |
Mar 05, 2025 | 10,582.000 | 10,582.000 | 10,582.000 | 10,582.000 | -0.08% |
Mar 04, 2025 | 10,591.000 | 10,591.000 | 10,591.000 | 10,591.000 | -0.20% |
Mar 03, 2025 | 10,612.000 | 10,612.000 | 10,612.000 | 10,612.000 | 0.12% |
Feb 28, 2025 | 10,599.000 | 10,599.000 | 10,599.000 | 10,599.000 | -0.14% |
Feb 27, 2025 | 10,614.000 | 10,614.000 | 10,614.000 | 10,614.000 | 0.04% |
Feb 26, 2025 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | 0.19% |
Feb 25, 2025 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | 0.02% |
Feb 21, 2025 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | 0.04% |
Feb 20, 2025 | 10,584.000 | 10,584.000 | 10,584.000 | 10,584.000 | 0.92% |
Mar 10, 2025 | 10,487.000 | 10,487.000 | 10,487.000 | 10,487.000 | -0.14% |
Mar 07, 2025 | 10,502.000 | 10,502.000 | 10,502.000 | 10,502.000 | -0.55% |
Mar 06, 2025 | 10,560.000 | 10,560.000 | 10,560.000 | 10,560.000 | -0.21% |
Mar 05, 2025 | 10,582.000 | 10,582.000 | 10,582.000 | 10,582.000 | -0.08% |
Mar 04, 2025 | 10,591.000 | 10,591.000 | 10,591.000 | 10,591.000 | -0.20% |
Mar 03, 2025 | 10,612.000 | 10,612.000 | 10,612.000 | 10,612.000 | 0.12% |
Feb 28, 2025 | 10,599.000 | 10,599.000 | 10,599.000 | 10,599.000 | -0.14% |
Feb 27, 2025 | 10,614.000 | 10,614.000 | 10,614.000 | 10,614.000 | 0.04% |
Feb 26, 2025 | 10,610.000 | 10,610.000 | 10,610.000 | 10,610.000 | 0.19% |
Feb 25, 2025 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | 0.02% |
Feb 21, 2025 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | 0.04% |
Feb 20, 2025 | 10,584.000 | 10,584.000 | 10,584.000 | 10,584.000 | 0.01% |
Feb 19, 2025 | 10,583.000 | 10,583.000 | 10,583.000 | 10,583.000 | -0.26% |
Feb 18, 2025 | 10,611.000 | 10,611.000 | 10,611.000 | 10,611.000 | -0.09% |
Feb 17, 2025 | 10,621.000 | 10,621.000 | 10,621.000 | 10,621.000 | 0.02% |
Feb 14, 2025 | 10,619.000 | 10,619.000 | 10,619.000 | 10,619.000 | -0.09% |
Feb 13, 2025 | 10,629.000 | 10,629.000 | 10,629.000 | 10,629.000 | -0.09% |
Feb 12, 2025 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | -0.04% |
Highest: 10,639.000 | Lowest: 10,487.000 | Difference: 152.000 | Average: 10,584.667 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review