Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2023 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | -0.02% |
Aug 18, 2023 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | -0.02% |
Aug 17, 2023 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | -0.02% |
Aug 16, 2023 | 6,490.000 | 6,490.000 | 6,490.000 | 6,490.000 | -0.02% |
Aug 15, 2023 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | 0.00% |
Aug 14, 2023 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | -0.02% |
Aug 10, 2023 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -0.02% |
Aug 09, 2023 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | 0.26% |
Aug 08, 2023 | 6,476.000 | 6,476.000 | 6,476.000 | 6,476.000 | 0.92% |
Aug 07, 2023 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | -0.82% |
Aug 04, 2023 | 6,470.000 | 6,470.000 | 6,470.000 | 6,470.000 | -0.40% |
Aug 03, 2023 | 6,496.000 | 6,496.000 | 6,496.000 | 6,496.000 | 0.17% |
Aug 02, 2023 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | 0.53% |
Aug 01, 2023 | 6,451.000 | 6,451.000 | 6,451.000 | 6,451.000 | 1.02% |
Jul 31, 2023 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | 1.00% |
Jul 28, 2023 | 6,323.000 | 6,323.000 | 6,323.000 | 6,323.000 | -0.57% |
Jul 27, 2023 | 6,359.000 | 6,359.000 | 6,359.000 | 6,359.000 | -0.55% |
Jul 26, 2023 | 6,394.000 | 6,394.000 | 6,394.000 | 6,394.000 | -0.33% |
Jul 25, 2023 | 6,415.000 | 6,415.000 | 6,415.000 | 6,415.000 | -0.17% |
Jul 24, 2023 | 6,426.000 | 6,426.000 | 6,426.000 | 6,426.000 | 1.20% |
Jul 21, 2023 | 6,350.000 | 6,350.000 | 6,350.000 | 6,350.000 | 0.27% |
Jul 20, 2023 | 6,333.000 | 6,333.000 | 6,333.000 | 6,333.000 | 0.00% |
Jul 19, 2023 | 6,333.000 | 6,333.000 | 6,333.000 | 6,333.000 | 0.36% |
Jul 18, 2023 | 6,310.000 | 6,310.000 | 6,310.000 | 6,310.000 | 0.77% |
Jul 14, 2023 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 0.27% |
Jul 13, 2023 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | -0.18% |
Jul 12, 2023 | 6,256.000 | 6,256.000 | 6,256.000 | 6,256.000 | -0.54% |
Jul 11, 2023 | 6,290.000 | 6,290.000 | 6,290.000 | 6,290.000 | -0.76% |
Jul 10, 2023 | 6,338.000 | 6,338.000 | 6,338.000 | 6,338.000 | -1.49% |
Jul 07, 2023 | 6,434.000 | 6,434.000 | 6,434.000 | 6,434.000 | -0.82% |
Highest: 6,496.000 | Lowest: 6,245.000 | Difference: 251.000 | Average: 6,405.667 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review