![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 47,629.000 | 47,629.000 | 47,629.000 | 47,629.000 | -0.07% |
Feb 13, 2025 | 47,664.000 | 47,664.000 | 47,664.000 | 47,664.000 | 0.60% |
Feb 12, 2025 | 47,382.000 | 47,382.000 | 47,382.000 | 47,382.000 | 0.33% |
Feb 10, 2025 | 47,228.000 | 47,228.000 | 47,228.000 | 47,228.000 | -0.23% |
Feb 07, 2025 | 47,335.000 | 47,335.000 | 47,335.000 | 47,335.000 | -0.34% |
Feb 06, 2025 | 47,495.000 | 47,495.000 | 47,495.000 | 47,495.000 | 0.17% |
Feb 05, 2025 | 47,416.000 | 47,416.000 | 47,416.000 | 47,416.000 | 0.19% |
Feb 04, 2025 | 47,328.000 | 47,328.000 | 47,328.000 | 47,328.000 | -0.04% |
Feb 03, 2025 | 47,345.000 | 47,345.000 | 47,345.000 | 47,345.000 | -1.36% |
Jan 31, 2025 | 47,997.000 | 47,997.000 | 47,997.000 | 47,997.000 | 0.21% |
Jan 30, 2025 | 47,896.000 | 47,896.000 | 47,896.000 | 47,896.000 | -0.18% |
Jan 29, 2025 | 47,981.000 | 47,981.000 | 47,981.000 | 47,981.000 | 0.90% |
Jan 28, 2025 | 47,551.000 | 47,551.000 | 47,551.000 | 47,551.000 | -0.40% |
Jan 27, 2025 | 47,744.000 | 47,744.000 | 47,744.000 | 47,744.000 | -0.02% |
Jan 24, 2025 | 47,752.000 | 47,752.000 | 47,752.000 | 47,752.000 | -0.06% |
Jan 23, 2025 | 47,782.000 | 47,782.000 | 47,782.000 | 47,782.000 | 0.80% |
Jan 22, 2025 | 47,401.000 | 47,401.000 | 47,401.000 | 47,401.000 | 0.69% |
Jan 21, 2025 | 47,078.000 | 47,078.000 | 47,078.000 | 47,078.000 | 0.11% |
Jan 20, 2025 | 47,028.000 | 47,028.000 | 47,028.000 | 47,028.000 | 0.97% |
Jan 17, 2025 | 46,574.000 | 46,574.000 | 46,574.000 | 46,574.000 | -0.33% |
Jan 16, 2025 | 46,728.000 | 46,728.000 | 46,728.000 | 46,728.000 | 0.08% |
Highest: 47,997.000 | Lowest: 46,574.000 | Difference: 1,423.000 | Average: 47,444.476 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review