Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 47,997.000 | 47,997.000 | 47,997.000 | 47,997.000 | 0.21% |
Jan 30, 2025 | 47,896.000 | 47,896.000 | 47,896.000 | 47,896.000 | -0.18% |
Jan 29, 2025 | 47,981.000 | 47,981.000 | 47,981.000 | 47,981.000 | 0.90% |
Jan 28, 2025 | 47,551.000 | 47,551.000 | 47,551.000 | 47,551.000 | -0.40% |
Jan 27, 2025 | 47,744.000 | 47,744.000 | 47,744.000 | 47,744.000 | -0.02% |
Jan 24, 2025 | 47,752.000 | 47,752.000 | 47,752.000 | 47,752.000 | -0.06% |
Jan 23, 2025 | 47,782.000 | 47,782.000 | 47,782.000 | 47,782.000 | 0.80% |
Jan 22, 2025 | 47,401.000 | 47,401.000 | 47,401.000 | 47,401.000 | 0.69% |
Jan 21, 2025 | 47,078.000 | 47,078.000 | 47,078.000 | 47,078.000 | 0.11% |
Jan 20, 2025 | 47,028.000 | 47,028.000 | 47,028.000 | 47,028.000 | 0.97% |
Jan 17, 2025 | 46,574.000 | 46,574.000 | 46,574.000 | 46,574.000 | -0.33% |
Jan 16, 2025 | 46,728.000 | 46,728.000 | 46,728.000 | 46,728.000 | 0.08% |
Jan 15, 2025 | 46,690.000 | 46,690.000 | 46,690.000 | 46,690.000 | 0.37% |
Jan 14, 2025 | 46,520.000 | 46,520.000 | 46,520.000 | 46,520.000 | -1.03% |
Jan 10, 2025 | 47,004.000 | 47,004.000 | 47,004.000 | 47,004.000 | -0.58% |
Jan 09, 2025 | 47,278.000 | 47,278.000 | 47,278.000 | 47,278.000 | -0.68% |
Jan 08, 2025 | 47,602.000 | 47,602.000 | 47,602.000 | 47,602.000 | -0.57% |
Jan 07, 2025 | 47,874.000 | 47,874.000 | 47,874.000 | 47,874.000 | 0.72% |
Jan 06, 2025 | 47,530.000 | 47,530.000 | 47,530.000 | 47,530.000 | -0.69% |
Highest: 47,997.000 | Lowest: 46,520.000 | Difference: 1,477.000 | Average: 47,368.947 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review