Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14,152.000 | 14,152.000 | 14,152.000 | 14,152.000 | -1.15% |
Nov 26, 2024 | 14,316.000 | 14,316.000 | 14,316.000 | 14,316.000 | -0.45% |
Nov 25, 2024 | 14,380.000 | 14,380.000 | 14,380.000 | 14,380.000 | 0.22% |
Nov 22, 2024 | 14,348.000 | 14,348.000 | 14,348.000 | 14,348.000 | 0.63% |
Nov 21, 2024 | 14,258.000 | 14,258.000 | 14,258.000 | 14,258.000 | -0.03% |
Nov 20, 2024 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | -0.24% |
Nov 19, 2024 | 14,296.000 | 14,296.000 | 14,296.000 | 14,296.000 | 0.66% |
Nov 18, 2024 | 14,202.000 | 14,202.000 | 14,202.000 | 14,202.000 | -0.48% |
Nov 15, 2024 | 14,270.000 | 14,270.000 | 14,270.000 | 14,270.000 | -0.20% |
Nov 14, 2024 | 14,298.000 | 14,298.000 | 14,298.000 | 14,298.000 | -0.61% |
Nov 13, 2024 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | -1.08% |
Nov 12, 2024 | 14,543.000 | 14,543.000 | 14,543.000 | 14,543.000 | 0.39% |
Nov 11, 2024 | 14,487.000 | 14,487.000 | 14,487.000 | 14,487.000 | 0.44% |
Nov 08, 2024 | 14,424.000 | 14,424.000 | 14,424.000 | 14,424.000 | 0.72% |
Nov 07, 2024 | 14,321.000 | 14,321.000 | 14,321.000 | 14,321.000 | 1.19% |
Nov 06, 2024 | 14,153.000 | 14,153.000 | 14,153.000 | 14,153.000 | 1.88% |
Nov 05, 2024 | 13,892.000 | 13,892.000 | 13,892.000 | 13,892.000 | 0.75% |
Nov 01, 2024 | 13,788.000 | 13,788.000 | 13,788.000 | 13,788.000 | -2.43% |
Oct 31, 2024 | 14,132.000 | 14,132.000 | 14,132.000 | 14,132.000 | 0.32% |
Oct 30, 2024 | 14,087.000 | 14,087.000 | 14,087.000 | 14,087.000 | 0.68% |
Oct 29, 2024 | 13,992.000 | 13,992.000 | 13,992.000 | 13,992.000 | 0.97% |
Oct 28, 2024 | 13,857.000 | 13,857.000 | 13,857.000 | 13,857.000 | 1.77% |
Highest: 14,543.000 | Lowest: 13,788.000 | Difference: 755.000 | Average: 14,220.182 | Change %: 3.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review