Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | 1.48% |
May 30, 2024 | 7,690.000 | 7,690.000 | 7,690.000 | 7,690.000 | -0.94% |
May 29, 2024 | 7,763.000 | 7,763.000 | 7,763.000 | 7,763.000 | -0.68% |
May 28, 2024 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | -0.01% |
May 27, 2024 | 7,817.000 | 7,817.000 | 7,817.000 | 7,817.000 | -0.01% |
May 24, 2024 | 7,818.000 | 7,818.000 | 7,818.000 | 7,818.000 | -2.19% |
May 23, 2024 | 7,993.000 | 7,993.000 | 7,993.000 | 7,993.000 | -0.86% |
May 22, 2024 | 8,062.000 | 8,062.000 | 8,062.000 | 8,062.000 | -0.05% |
May 21, 2024 | 8,066.000 | 8,066.000 | 8,066.000 | 8,066.000 | -0.69% |
May 20, 2024 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | 0.00% |
May 17, 2024 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | -0.22% |
May 16, 2024 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | 1.51% |
May 15, 2024 | 8,019.000 | 8,019.000 | 8,019.000 | 8,019.000 | 0.70% |
May 14, 2024 | 7,963.000 | 7,963.000 | 7,963.000 | 7,963.000 | 0.28% |
May 13, 2024 | 7,941.000 | 7,941.000 | 7,941.000 | 7,941.000 | -0.24% |
May 10, 2024 | 7,960.000 | 7,960.000 | 7,960.000 | 7,960.000 | 2.00% |
May 09, 2024 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | -0.83% |
May 08, 2024 | 7,869.000 | 7,869.000 | 7,869.000 | 7,869.000 | 1.73% |
May 07, 2024 | 7,735.000 | 7,735.000 | 7,735.000 | 7,735.000 | 1.34% |
May 02, 2024 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | 0.20% |
May 01, 2024 | 7,618.000 | 7,618.000 | 7,618.000 | 7,618.000 | -0.83% |
Highest: 8,140.000 | Lowest: 7,618.000 | Difference: 522.000 | Average: 7,893.095 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review