Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 7,534.000 | 7,534.000 | 7,534.000 | 7,534.000 | -2.76% |
Jan 10, 2025 | 7,748.000 | 7,748.000 | 7,748.000 | 7,748.000 | -0.15% |
Jan 09, 2025 | 7,760.000 | 7,760.000 | 7,760.000 | 7,760.000 | 0.53% |
Jan 08, 2025 | 7,719.000 | 7,719.000 | 7,719.000 | 7,719.000 | -0.89% |
Jan 07, 2025 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | 0.26% |
Jan 06, 2025 | 7,768.000 | 7,768.000 | 7,768.000 | 7,768.000 | -0.75% |
Dec 30, 2024 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | -0.84% |
Dec 27, 2024 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | 0.47% |
Dec 26, 2024 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | -0.98% |
Dec 25, 2024 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | 0.72% |
Dec 24, 2024 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | 0.86% |
Dec 23, 2024 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | 0.96% |
Dec 20, 2024 | 7,736.000 | 7,736.000 | 7,736.000 | 7,736.000 | 2.68% |
Jan 14, 2025 | 7,534.000 | 7,534.000 | 7,534.000 | 7,534.000 | -2.76% |
Jan 10, 2025 | 7,748.000 | 7,748.000 | 7,748.000 | 7,748.000 | -0.15% |
Jan 09, 2025 | 7,760.000 | 7,760.000 | 7,760.000 | 7,760.000 | 0.53% |
Jan 08, 2025 | 7,719.000 | 7,719.000 | 7,719.000 | 7,719.000 | -0.89% |
Jan 07, 2025 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | 0.26% |
Jan 06, 2025 | 7,768.000 | 7,768.000 | 7,768.000 | 7,768.000 | -0.75% |
Dec 30, 2024 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | -0.84% |
Dec 27, 2024 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | 0.47% |
Dec 26, 2024 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | -0.98% |
Dec 25, 2024 | 7,934.000 | 7,934.000 | 7,934.000 | 7,934.000 | 0.72% |
Dec 24, 2024 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | 0.86% |
Dec 23, 2024 | 7,810.000 | 7,810.000 | 7,810.000 | 7,810.000 | 0.96% |
Dec 20, 2024 | 7,736.000 | 7,736.000 | 7,736.000 | 7,736.000 | 0.16% |
Dec 19, 2024 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | -3.29% |
Dec 18, 2024 | 7,987.000 | 7,987.000 | 7,987.000 | 7,987.000 | -0.93% |
Dec 17, 2024 | 8,062.000 | 8,062.000 | 8,062.000 | 8,062.000 | -0.20% |
Dec 16, 2024 | 8,078.000 | 8,078.000 | 8,078.000 | 8,078.000 | 0.24% |
Highest: 8,078.000 | Lowest: 7,534.000 | Difference: 544.000 | Average: 7,811.700 | Change %: -6.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review