
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | -1.96% |
Mar 13, 2025 | 2,343.000 | 2,343.000 | 2,343.000 | 2,343.000 | -0.26% |
Mar 12, 2025 | 2,349.000 | 2,349.000 | 2,349.000 | 2,349.000 | -0.09% |
Mar 11, 2025 | 2,351.000 | 2,351.000 | 2,351.000 | 2,351.000 | -1.51% |
Mar 10, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.34% |
Mar 07, 2025 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | -3.33% |
Mar 06, 2025 | 2,461.000 | 2,461.000 | 2,461.000 | 2,461.000 | 0.57% |
Mar 05, 2025 | 2,447.000 | 2,447.000 | 2,447.000 | 2,447.000 | -0.89% |
Mar 04, 2025 | 2,469.000 | 2,469.000 | 2,469.000 | 2,469.000 | -0.12% |
Mar 03, 2025 | 2,472.000 | 2,472.000 | 2,472.000 | 2,472.000 | 1.44% |
Feb 28, 2025 | 2,437.000 | 2,437.000 | 2,437.000 | 2,437.000 | 0.79% |
Feb 27, 2025 | 2,418.000 | 2,418.000 | 2,418.000 | 2,418.000 | -0.45% |
Feb 26, 2025 | 2,429.000 | 2,429.000 | 2,429.000 | 2,429.000 | -0.04% |
Feb 25, 2025 | 2,430.000 | 2,430.000 | 2,430.000 | 2,430.000 | -0.08% |
Feb 21, 2025 | 2,432.000 | 2,432.000 | 2,432.000 | 2,432.000 | -0.21% |
Feb 20, 2025 | 2,437.000 | 2,437.000 | 2,437.000 | 2,437.000 | -0.73% |
Feb 19, 2025 | 2,455.000 | 2,455.000 | 2,455.000 | 2,455.000 | 0.82% |
Feb 18, 2025 | 2,435.000 | 2,435.000 | 2,435.000 | 2,435.000 | -0.16% |
Feb 17, 2025 | 2,439.000 | 2,439.000 | 2,439.000 | 2,439.000 | -1.97% |
Highest: 2,472.000 | Lowest: 2,297.000 | Difference: 175.000 | Average: 2,414.053 | Change %: -7.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review