![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,451.000 | 2,451.000 | 2,451.000 | 2,451.000 | -1.09% |
Jun 25, 2024 | 2,478.000 | 2,478.000 | 2,478.000 | 2,478.000 | 0.61% |
Jun 24, 2024 | 2,463.000 | 2,463.000 | 2,463.000 | 2,463.000 | 0.57% |
Jun 21, 2024 | 2,449.000 | 2,449.000 | 2,449.000 | 2,449.000 | 0.12% |
Jun 20, 2024 | 2,446.000 | 2,446.000 | 2,446.000 | 2,446.000 | 0.12% |
Jun 19, 2024 | 2,443.000 | 2,443.000 | 2,443.000 | 2,443.000 | 0.49% |
Jun 18, 2024 | 2,431.000 | 2,431.000 | 2,431.000 | 2,431.000 | -0.21% |
Jun 17, 2024 | 2,436.000 | 2,436.000 | 2,436.000 | 2,436.000 | -0.57% |
Jun 14, 2024 | 2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | 0.66% |
Jun 13, 2024 | 2,434.000 | 2,434.000 | 2,434.000 | 2,434.000 | 0.37% |
Jun 12, 2024 | 2,425.000 | 2,425.000 | 2,425.000 | 2,425.000 | -0.33% |
Jun 11, 2024 | 2,433.000 | 2,433.000 | 2,433.000 | 2,433.000 | 0.54% |
Jun 10, 2024 | 2,420.000 | 2,420.000 | 2,420.000 | 2,420.000 | 0.25% |
Jun 07, 2024 | 2,414.000 | 2,414.000 | 2,414.000 | 2,414.000 | 0.33% |
Jun 06, 2024 | 2,406.000 | 2,406.000 | 2,406.000 | 2,406.000 | 0.50% |
Jun 05, 2024 | 2,394.000 | 2,394.000 | 2,394.000 | 2,394.000 | 0.17% |
Jun 04, 2024 | 2,390.000 | 2,390.000 | 2,390.000 | 2,390.000 | -0.75% |
Jun 03, 2024 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | 1.95% |
May 31, 2024 | 2,362.000 | 2,362.000 | 2,362.000 | 2,362.000 | 0.90% |
May 30, 2024 | 2,341.000 | 2,341.000 | 2,341.000 | 2,341.000 | -0.68% |
May 29, 2024 | 2,357.000 | 2,357.000 | 2,357.000 | 2,357.000 | -0.13% |
May 28, 2024 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | 0.04% |
May 27, 2024 | 2,359.000 | 2,359.000 | 2,359.000 | 2,359.000 | 0.00% |
Highest: 2,478.000 | Lowest: 2,341.000 | Difference: 137.000 | Average: 2,415.217 | Change %: 3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review