Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 38,568.000 | 38,568.000 | 38,721.000 | 38,568.000 | -0.40% |
| Nov 12, 2025 | 38,721.000 | 38,721.000 | 38,721.000 | 38,425.000 | 0.77% |
| Nov 11, 2025 | 38,425.000 | 38,425.000 | 38,425.000 | 38,393.000 | 0.08% |
| Nov 10, 2025 | 38,393.000 | 38,393.000 | 38,393.000 | 37,603.000 | 2.10% |
| Nov 07, 2025 | 37,603.000 | 37,603.000 | 37,831.000 | 37,603.000 | -0.60% |
| Nov 06, 2025 | 37,831.000 | 37,831.000 | 37,831.000 | 37,692.000 | 0.37% |
| Nov 05, 2025 | 37,692.000 | 37,692.000 | 37,868.000 | 37,692.000 | -0.46% |
| Nov 04, 2025 | 37,868.000 | 37,868.000 | 37,868.000 | 37,868.000 | 0.46% |
| Oct 31, 2025 | 37,693.000 | 37,693.000 | 37,693.000 | 37,122.000 | 1.54% |
| Oct 30, 2025 | 37,122.000 | 37,122.000 | 37,122.000 | 37,122.000 | -1.56% |
| Oct 29, 2025 | 37,711.000 | 37,711.000 | 38,670.000 | 37,711.000 | -2.48% |
| Oct 28, 2025 | 38,670.000 | 38,670.000 | 38,670.000 | 38,622.000 | 0.12% |
| Oct 27, 2025 | 38,622.000 | 38,622.000 | 38,622.000 | 38,622.000 | 0.60% |
| Oct 24, 2025 | 38,393.000 | 38,393.000 | 38,393.000 | 38,393.000 | 0.08% |
| Oct 23, 2025 | 38,364.000 | 38,364.000 | 38,364.000 | 38,058.000 | 0.80% |
| Oct 22, 2025 | 38,058.000 | 38,058.000 | 38,058.000 | 38,058.000 | 0.38% |
| Oct 21, 2025 | 37,915.000 | 37,915.000 | 37,915.000 | 37,703.000 | 0.56% |
| Oct 20, 2025 | 37,703.000 | 37,703.000 | 37,703.000 | 37,703.000 | 1.15% |
| Oct 17, 2025 | 37,276.000 | 37,276.000 | 37,276.000 | 37,276.000 | -0.69% |
| Oct 16, 2025 | 37,535.000 | 37,535.000 | 37,535.000 | 37,535.000 | 0.66% |
| Oct 15, 2025 | 37,289.000 | 37,289.000 | 37,289.000 | 37,119.000 | 0.46% |
| Oct 14, 2025 | 37,119.000 | 37,119.000 | 37,119.000 | 37,119.000 | -0.92% |
| Highest: 38,721.000 | Lowest: 37,119.000 | Difference: 1,602.000 | Average: 37,935.045 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review