Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.14% |
Jun 28, 2024 | 1,448.000 | 1,448.000 | 1,448.000 | 1,448.000 | 0.49% |
Jun 27, 2024 | 1,441.000 | 1,441.000 | 1,441.000 | 1,441.000 | -0.96% |
Jun 26, 2024 | 1,455.000 | 1,455.000 | 1,455.000 | 1,455.000 | -1.15% |
Jun 25, 2024 | 1,472.000 | 1,472.000 | 1,472.000 | 1,472.000 | 1.24% |
Jun 24, 2024 | 1,454.000 | 1,454.000 | 1,454.000 | 1,454.000 | 0.55% |
Jun 21, 2024 | 1,446.000 | 1,446.000 | 1,446.000 | 1,446.000 | 0.00% |
Jun 20, 2024 | 1,446.000 | 1,446.000 | 1,446.000 | 1,446.000 | 0.00% |
Jun 19, 2024 | 1,446.000 | 1,446.000 | 1,446.000 | 1,446.000 | 0.42% |
Jun 18, 2024 | 1,440.000 | 1,440.000 | 1,440.000 | 1,440.000 | -0.96% |
Jun 17, 2024 | 1,454.000 | 1,454.000 | 1,454.000 | 1,454.000 | 0.14% |
Jun 14, 2024 | 1,452.000 | 1,452.000 | 1,452.000 | 1,452.000 | 1.04% |
Jun 13, 2024 | 1,437.000 | 1,437.000 | 1,437.000 | 1,437.000 | -0.69% |
Jun 12, 2024 | 1,447.000 | 1,447.000 | 1,447.000 | 1,447.000 | 0.07% |
Jun 11, 2024 | 1,446.000 | 1,446.000 | 1,446.000 | 1,446.000 | -1.09% |
Jun 10, 2024 | 1,462.000 | 1,462.000 | 1,462.000 | 1,462.000 | -0.41% |
Jun 07, 2024 | 1,468.000 | 1,468.000 | 1,468.000 | 1,468.000 | 0.27% |
Jun 06, 2024 | 1,464.000 | 1,464.000 | 1,464.000 | 1,464.000 | 0.34% |
Jun 05, 2024 | 1,459.000 | 1,459.000 | 1,459.000 | 1,459.000 | -0.68% |
Jun 04, 2024 | 1,469.000 | 1,469.000 | 1,469.000 | 1,469.000 | -0.54% |
Jun 03, 2024 | 1,477.000 | 1,477.000 | 1,477.000 | 1,477.000 | 2.07% |
Highest: 1,477.000 | Lowest: 1,437.000 | Difference: 40.000 | Average: 1,453.952 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review