Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9,775.000 | 9,775.000 | 9,775.000 | 9,775.000 | -0.02% |
Jan 30, 2025 | 9,777.000 | 9,777.000 | 9,777.000 | 9,777.000 | -0.67% |
Jan 29, 2025 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | 0.33% |
Jan 28, 2025 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | 0.26% |
Jan 27, 2025 | 9,786.000 | 9,786.000 | 9,786.000 | 9,786.000 | -0.60% |
Jan 24, 2025 | 9,845.000 | 9,845.000 | 9,845.000 | 9,845.000 | -0.31% |
Jan 23, 2025 | 9,876.000 | 9,876.000 | 9,876.000 | 9,876.000 | 0.40% |
Jan 22, 2025 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | -0.05% |
Jan 21, 2025 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | 0.02% |
Jan 20, 2025 | 9,840.000 | 9,840.000 | 9,840.000 | 9,840.000 | 0.53% |
Jan 17, 2025 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | -0.55% |
Jan 16, 2025 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | -0.18% |
Jan 15, 2025 | 9,860.000 | 9,860.000 | 9,860.000 | 9,860.000 | 0.36% |
Jan 14, 2025 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | -0.97% |
Jan 10, 2025 | 9,921.000 | 9,921.000 | 9,921.000 | 9,921.000 | -0.24% |
Jan 09, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.31% |
Jan 08, 2025 | 9,914.000 | 9,914.000 | 9,914.000 | 9,914.000 | -0.45% |
Jan 07, 2025 | 9,959.000 | 9,959.000 | 9,959.000 | 9,959.000 | 0.24% |
Jan 06, 2025 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | -0.02% |
Highest: 9,959.000 | Lowest: 9,775.000 | Difference: 184.000 | Average: 9,853.737 | Change %: -1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review