Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | 0.63% |
May 16, 2024 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | -1.30% |
May 15, 2024 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | 0.22% |
May 14, 2024 | 2,233.000 | 2,233.000 | 2,233.000 | 2,233.000 | 0.27% |
May 13, 2024 | 2,227.000 | 2,227.000 | 2,227.000 | 2,227.000 | 1.41% |
May 10, 2024 | 2,196.000 | 2,196.000 | 2,196.000 | 2,196.000 | 0.41% |
May 09, 2024 | 2,187.000 | 2,187.000 | 2,187.000 | 2,187.000 | 0.60% |
May 08, 2024 | 2,174.000 | 2,174.000 | 2,174.000 | 2,174.000 | 0.93% |
May 07, 2024 | 2,154.000 | 2,154.000 | 2,154.000 | 2,154.000 | -1.24% |
May 02, 2024 | 2,181.000 | 2,181.000 | 2,181.000 | 2,181.000 | -1.36% |
May 01, 2024 | 2,211.000 | 2,211.000 | 2,211.000 | 2,211.000 | 0.96% |
Apr 30, 2024 | 2,190.000 | 2,190.000 | 2,190.000 | 2,190.000 | 1.58% |
Apr 26, 2024 | 2,156.000 | 2,156.000 | 2,156.000 | 2,156.000 | 0.37% |
Apr 25, 2024 | 2,148.000 | 2,148.000 | 2,148.000 | 2,148.000 | 0.51% |
Apr 24, 2024 | 2,137.000 | 2,137.000 | 2,137.000 | 2,137.000 | 0.19% |
Apr 23, 2024 | 2,133.000 | 2,133.000 | 2,133.000 | 2,133.000 | -0.14% |
Apr 22, 2024 | 2,136.000 | 2,136.000 | 2,136.000 | 2,136.000 | 0.28% |
Apr 19, 2024 | 2,130.000 | 2,130.000 | 2,130.000 | 2,130.000 | -0.14% |
Apr 18, 2024 | 2,133.000 | 2,133.000 | 2,133.000 | 2,133.000 | -0.79% |
Highest: 2,238.000 | Lowest: 2,130.000 | Difference: 108.000 | Average: 2,178.737 | Change %: 3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review