Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 17,243.000 | 17,243.000 | 17,243.000 | 17,243.000 | -0.10% |
May 01, 2024 | 17,260.000 | 17,260.000 | 17,260.000 | 17,260.000 | -0.36% |
Apr 30, 2024 | 17,322.000 | 17,322.000 | 17,322.000 | 17,322.000 | 1.25% |
Apr 26, 2024 | 17,108.000 | 17,108.000 | 17,108.000 | 17,108.000 | 0.81% |
Apr 25, 2024 | 16,970.000 | 16,970.000 | 16,970.000 | 16,970.000 | -2.16% |
Apr 24, 2024 | 17,345.000 | 17,345.000 | 17,345.000 | 17,345.000 | 2.41% |
Apr 23, 2024 | 16,937.000 | 16,937.000 | 16,937.000 | 16,937.000 | 0.30% |
Apr 22, 2024 | 16,886.000 | 16,886.000 | 16,886.000 | 16,886.000 | 0.99% |
Apr 19, 2024 | 16,721.000 | 16,721.000 | 16,721.000 | 16,721.000 | -2.66% |
Apr 18, 2024 | 17,178.000 | 17,178.000 | 17,178.000 | 17,178.000 | 0.33% |
Apr 17, 2024 | 17,121.000 | 17,121.000 | 17,121.000 | 17,121.000 | -1.33% |
Apr 16, 2024 | 17,352.000 | 17,352.000 | 17,352.000 | 17,352.000 | -1.94% |
Apr 15, 2024 | 17,696.000 | 17,696.000 | 17,696.000 | 17,696.000 | -0.75% |
Apr 12, 2024 | 17,829.000 | 17,829.000 | 17,829.000 | 17,829.000 | 0.21% |
Apr 11, 2024 | 17,791.000 | 17,791.000 | 17,791.000 | 17,791.000 | -0.35% |
Apr 10, 2024 | 17,853.000 | 17,853.000 | 17,853.000 | 17,853.000 | -0.49% |
Apr 09, 2024 | 17,941.000 | 17,941.000 | 17,941.000 | 17,941.000 | 1.08% |
Apr 08, 2024 | 17,749.000 | 17,749.000 | 17,749.000 | 17,749.000 | 0.90% |
Apr 05, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | -1.97% |
Highest: 17,941.000 | Lowest: 16,721.000 | Difference: 1,220.000 | Average: 17,362.789 | Change %: -3.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review