Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18,714.000 | 18,714.000 | 18,714.000 | 18,714.000 | 0.66% |
Apr 25, 2024 | 18,591.000 | 18,591.000 | 18,591.000 | 18,591.000 | 0.11% |
Apr 24, 2024 | 18,570.000 | 18,570.000 | 18,570.000 | 18,570.000 | 1.91% |
Apr 23, 2024 | 18,222.000 | 18,222.000 | 18,222.000 | 18,222.000 | 0.74% |
Apr 22, 2024 | 18,089.000 | 18,089.000 | 18,089.000 | 18,089.000 | -1.61% |
Apr 19, 2024 | 18,385.000 | 18,385.000 | 18,385.000 | 18,385.000 | -0.80% |
Apr 18, 2024 | 18,534.000 | 18,534.000 | 18,534.000 | 18,534.000 | -1.44% |
Apr 17, 2024 | 18,804.000 | 18,804.000 | 18,804.000 | 18,804.000 | -0.19% |
Apr 16, 2024 | 18,839.000 | 18,839.000 | 18,839.000 | 18,839.000 | -0.60% |
Apr 15, 2024 | 18,952.000 | 18,952.000 | 18,952.000 | 18,952.000 | -1.57% |
Apr 12, 2024 | 19,255.000 | 19,255.000 | 19,255.000 | 19,255.000 | 0.83% |
Apr 11, 2024 | 19,097.000 | 19,097.000 | 19,097.000 | 19,097.000 | -0.41% |
Apr 10, 2024 | 19,175.000 | 19,175.000 | 19,175.000 | 19,175.000 | 0.52% |
Apr 09, 2024 | 19,075.000 | 19,075.000 | 19,075.000 | 19,075.000 | 0.82% |
Apr 08, 2024 | 18,920.000 | 18,920.000 | 18,920.000 | 18,920.000 | 1.46% |
Apr 05, 2024 | 18,647.000 | 18,647.000 | 18,647.000 | 18,647.000 | -2.26% |
Apr 04, 2024 | 19,079.000 | 19,079.000 | 19,079.000 | 19,079.000 | 0.65% |
Apr 03, 2024 | 18,955.000 | 18,955.000 | 18,955.000 | 18,955.000 | -1.41% |
Apr 02, 2024 | 19,227.000 | 19,227.000 | 19,227.000 | 19,227.000 | -0.15% |
Apr 01, 2024 | 19,255.000 | 19,255.000 | 19,255.000 | 19,255.000 | 0.19% |
Highest: 19,255.000 | Lowest: 18,089.000 | Difference: 1,166.000 | Average: 18,819.250 | Change %: -2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review