Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 16,704.000 | 16,704.000 | 16,704.000 | 16,704.000 | 0.57% |
May 21, 2024 | 16,609.000 | 16,609.000 | 16,609.000 | 16,609.000 | 2.05% |
May 20, 2024 | 16,276.000 | 16,276.000 | 16,276.000 | 16,276.000 | -0.25% |
May 17, 2024 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | -0.68% |
May 16, 2024 | 16,427.000 | 16,427.000 | 16,427.000 | 16,427.000 | 4.45% |
May 15, 2024 | 15,727.000 | 15,727.000 | 15,727.000 | 15,727.000 | 1.96% |
May 14, 2024 | 15,425.000 | 15,425.000 | 15,425.000 | 15,425.000 | 0.66% |
May 13, 2024 | 15,324.000 | 15,324.000 | 15,324.000 | 15,324.000 | 0.66% |
May 10, 2024 | 15,224.000 | 15,224.000 | 15,224.000 | 15,224.000 | 0.46% |
May 09, 2024 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | -0.22% |
May 08, 2024 | 15,189.000 | 15,189.000 | 15,189.000 | 15,189.000 | 0.07% |
May 07, 2024 | 15,178.000 | 15,178.000 | 15,178.000 | 15,178.000 | 13.29% |
May 02, 2024 | 13,397.000 | 13,397.000 | 13,397.000 | 13,397.000 | -2.28% |
May 01, 2024 | 13,710.000 | 13,710.000 | 13,710.000 | 13,710.000 | -5.60% |
Apr 30, 2024 | 14,523.000 | 14,523.000 | 14,523.000 | 14,523.000 | 5.76% |
Apr 26, 2024 | 13,732.000 | 13,732.000 | 13,732.000 | 13,732.000 | -1.65% |
Apr 25, 2024 | 13,963.000 | 13,963.000 | 13,963.000 | 13,963.000 | 0.98% |
Apr 24, 2024 | 13,827.000 | 13,827.000 | 13,827.000 | 13,827.000 | 4.43% |
Apr 23, 2024 | 13,240.000 | 13,240.000 | 13,240.000 | 13,240.000 | 2.94% |
Highest: 16,704.000 | Lowest: 13,240.000 | Difference: 3,464.000 | Average: 15,049.789 | Change %: 29.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review