Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2020 | 8,593.020 | 8,593.020 | 8,593.020 | 8,593.020 | -0.02% |
Jun 19, 2020 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.00% |
Jun 18, 2020 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.00% |
Jun 17, 2020 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | -0.01% |
Jun 16, 2020 | 8,596.000 | 8,596.000 | 8,596.000 | 8,596.000 | 0.00% |
Jun 15, 2020 | 8,596.000 | 8,596.000 | 8,596.000 | 8,596.000 | -0.01% |
Jun 12, 2020 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | -0.01% |
Jun 11, 2020 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | 0.00% |
Jun 10, 2020 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -0.01% |
Jun 09, 2020 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 0.00% |
Jun 08, 2020 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | -0.01% |
Jun 05, 2020 | 8,600.000 | 8,600.000 | 8,600.000 | 8,600.000 | -0.01% |
Jun 04, 2020 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | 0.00% |
Jun 03, 2020 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.01% |
Jun 02, 2020 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | 0.00% |
Jun 01, 2020 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.01% |
May 29, 2020 | 8,603.000 | 8,603.000 | 8,603.000 | 8,603.000 | -0.02% |
May 28, 2020 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | 0.00% |
May 27, 2020 | 8,605.000 | 8,605.000 | 8,605.000 | 8,605.000 | -0.01% |
May 26, 2020 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | 0.00% |
May 25, 2020 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | -0.01% |
May 22, 2020 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | -0.08% |
May 21, 2020 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | -0.08% |
May 20, 2020 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | 0.08% |
May 19, 2020 | 8,614.000 | 8,614.000 | 8,614.000 | 8,614.000 | 0.61% |
May 18, 2020 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | -0.06% |
May 15, 2020 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | 0.12% |
May 14, 2020 | 8,557.000 | 8,557.000 | 8,557.000 | 8,557.000 | -1.19% |
May 13, 2020 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | -0.15% |
May 12, 2020 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | 0.93% |
Highest: 8,673.000 | Lowest: 8,557.000 | Difference: 116.000 | Average: 8,602.234 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review