![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 24,501.000 | 24,501.000 | 24,501.000 | 24,501.000 | -0.11% |
Feb 07, 2025 | 24,529.000 | 24,529.000 | 24,529.000 | 24,529.000 | -0.51% |
Feb 06, 2025 | 24,655.000 | 24,655.000 | 24,655.000 | 24,655.000 | 0.27% |
Feb 05, 2025 | 24,589.000 | 24,589.000 | 24,589.000 | 24,589.000 | 0.18% |
Feb 04, 2025 | 24,544.000 | 24,544.000 | 24,544.000 | 24,544.000 | 0.62% |
Feb 03, 2025 | 24,392.000 | 24,392.000 | 24,392.000 | 24,392.000 | -2.51% |
Jan 31, 2025 | 25,021.000 | 25,021.000 | 25,021.000 | 25,021.000 | 0.21% |
Jan 30, 2025 | 24,968.000 | 24,968.000 | 24,968.000 | 24,968.000 | 0.16% |
Jan 29, 2025 | 24,929.000 | 24,929.000 | 24,929.000 | 24,929.000 | 0.61% |
Jan 28, 2025 | 24,777.000 | 24,777.000 | 24,777.000 | 24,777.000 | 0.00% |
Jan 27, 2025 | 24,777.000 | 24,777.000 | 24,777.000 | 24,777.000 | 0.35% |
Jan 24, 2025 | 24,690.000 | 24,690.000 | 24,690.000 | 24,690.000 | 0.08% |
Jan 23, 2025 | 24,671.000 | 24,671.000 | 24,671.000 | 24,671.000 | 0.50% |
Jan 22, 2025 | 24,548.000 | 24,548.000 | 24,548.000 | 24,548.000 | 0.78% |
Jan 21, 2025 | 24,357.000 | 24,357.000 | 24,357.000 | 24,357.000 | 0.09% |
Jan 20, 2025 | 24,336.000 | 24,336.000 | 24,336.000 | 24,336.000 | 1.13% |
Jan 17, 2025 | 24,063.000 | 24,063.000 | 24,063.000 | 24,063.000 | -0.30% |
Jan 16, 2025 | 24,135.000 | 24,135.000 | 24,135.000 | 24,135.000 | -0.05% |
Jan 15, 2025 | 24,147.000 | 24,147.000 | 24,147.000 | 24,147.000 | 0.26% |
Jan 14, 2025 | 24,085.000 | 24,085.000 | 24,085.000 | 24,085.000 | -1.12% |
Jan 10, 2025 | 24,359.000 | 24,359.000 | 24,359.000 | 24,359.000 | -0.75% |
Highest: 25,021.000 | Lowest: 24,063.000 | Difference: 958.000 | Average: 24,527.286 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review