Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15,663.000 | 15,663.000 | 15,663.000 | 15,663.000 | 0.06% |
Dec 23, 2024 | 15,653.000 | 15,653.000 | 15,653.000 | 15,653.000 | -0.08% |
Dec 20, 2024 | 15,665.000 | 15,665.000 | 15,665.000 | 15,665.000 | 1.69% |
Dec 19, 2024 | 15,404.000 | 15,404.000 | 15,404.000 | 15,404.000 | -0.19% |
Dec 18, 2024 | 15,434.000 | 15,434.000 | 15,434.000 | 15,434.000 | -0.78% |
Dec 17, 2024 | 15,555.000 | 15,555.000 | 15,555.000 | 15,555.000 | 0.01% |
Dec 16, 2024 | 15,554.000 | 15,554.000 | 15,554.000 | 15,554.000 | 0.56% |
Dec 13, 2024 | 15,468.000 | 15,468.000 | 15,468.000 | 15,468.000 | 0.04% |
Dec 12, 2024 | 15,462.000 | 15,462.000 | 15,462.000 | 15,462.000 | 0.41% |
Dec 11, 2024 | 15,399.000 | 15,399.000 | 15,399.000 | 15,399.000 | 0.34% |
Dec 10, 2024 | 15,347.000 | 15,347.000 | 15,347.000 | 15,347.000 | 1.28% |
Dec 09, 2024 | 15,153.000 | 15,153.000 | 15,153.000 | 15,153.000 | -0.13% |
Dec 06, 2024 | 15,173.000 | 15,173.000 | 15,173.000 | 15,173.000 | 0.27% |
Dec 05, 2024 | 15,132.000 | 15,132.000 | 15,132.000 | 15,132.000 | 0.49% |
Dec 04, 2024 | 15,058.000 | 15,058.000 | 15,058.000 | 15,058.000 | -0.01% |
Dec 03, 2024 | 15,059.000 | 15,059.000 | 15,059.000 | 15,059.000 | -0.39% |
Dec 02, 2024 | 15,118.000 | 15,118.000 | 15,118.000 | 15,118.000 | -0.31% |
Nov 29, 2024 | 15,165.000 | 15,165.000 | 15,165.000 | 15,165.000 | -0.72% |
Nov 28, 2024 | 15,275.000 | 15,275.000 | 15,275.000 | 15,275.000 | -0.48% |
Nov 27, 2024 | 15,349.000 | 15,349.000 | 15,349.000 | 15,349.000 | -0.93% |
Nov 26, 2024 | 15,493.000 | 15,493.000 | 15,493.000 | 15,493.000 | -0.30% |
Nov 25, 2024 | 15,540.000 | 15,540.000 | 15,540.000 | 15,540.000 | 0.27% |
Highest: 15,665.000 | Lowest: 15,058.000 | Difference: 607.000 | Average: 15,369.045 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review