
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | 0.14% |
Feb 18, 2025 | 6,465.000 | 6,465.000 | 6,465.000 | 6,465.000 | -0.40% |
Feb 17, 2025 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | 0.08% |
Feb 14, 2025 | 6,486.000 | 6,486.000 | 6,486.000 | 6,486.000 | -0.61% |
Feb 13, 2025 | 6,526.000 | 6,526.000 | 6,526.000 | 6,526.000 | 0.37% |
Feb 12, 2025 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | 1.25% |
Feb 10, 2025 | 6,422.000 | 6,422.000 | 6,422.000 | 6,422.000 | -0.02% |
Feb 07, 2025 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | -0.71% |
Feb 06, 2025 | 6,469.000 | 6,469.000 | 6,469.000 | 6,469.000 | -0.37% |
Feb 05, 2025 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | -0.22% |
Feb 04, 2025 | 6,507.000 | 6,507.000 | 6,507.000 | 6,507.000 | 1.59% |
Feb 03, 2025 | 6,405.000 | 6,405.000 | 6,405.000 | 6,405.000 | -0.81% |
Jan 31, 2025 | 6,457.000 | 6,457.000 | 6,457.000 | 6,457.000 | -0.66% |
Jan 30, 2025 | 6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | -0.26% |
Jan 29, 2025 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | 0.09% |
Jan 28, 2025 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | -0.72% |
Jan 27, 2025 | 6,558.000 | 6,558.000 | 6,558.000 | 6,558.000 | -0.32% |
Jan 24, 2025 | 6,579.000 | 6,579.000 | 6,579.000 | 6,579.000 | 0.00% |
Jan 23, 2025 | 6,579.000 | 6,579.000 | 6,579.000 | 6,579.000 | 0.40% |
Jan 22, 2025 | 6,553.000 | 6,553.000 | 6,553.000 | 6,553.000 | 0.66% |
Jan 21, 2025 | 6,510.000 | 6,510.000 | 6,510.000 | 6,510.000 | 0.59% |
Jan 20, 2025 | 6,472.000 | 6,472.000 | 6,472.000 | 6,472.000 | 0.39% |
Highest: 6,579.000 | Lowest: 6,405.000 | Difference: 174.000 | Average: 6,495.409 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review