Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,407.000 | 4,407.000 | 4,407.000 | 4,407.000 | -0.11% |
Nov 20, 2024 | 4,412.000 | 4,412.000 | 4,412.000 | 4,412.000 | 0.27% |
Nov 19, 2024 | 4,400.000 | 4,400.000 | 4,400.000 | 4,400.000 | 0.55% |
Nov 18, 2024 | 4,376.000 | 4,376.000 | 4,376.000 | 4,376.000 | -1.13% |
Nov 15, 2024 | 4,426.000 | 4,426.000 | 4,426.000 | 4,426.000 | 0.32% |
Nov 14, 2024 | 4,412.000 | 4,412.000 | 4,412.000 | 4,412.000 | 0.20% |
Nov 13, 2024 | 4,403.000 | 4,403.000 | 4,403.000 | 4,403.000 | 0.14% |
Nov 12, 2024 | 4,397.000 | 4,397.000 | 4,397.000 | 4,397.000 | -0.36% |
Nov 11, 2024 | 4,413.000 | 4,413.000 | 4,413.000 | 4,413.000 | -0.81% |
Nov 08, 2024 | 4,449.000 | 4,449.000 | 4,449.000 | 4,449.000 | 0.43% |
Nov 07, 2024 | 4,430.000 | 4,430.000 | 4,430.000 | 4,430.000 | 0.84% |
Nov 06, 2024 | 4,393.000 | 4,393.000 | 4,393.000 | 4,393.000 | 0.23% |
Nov 05, 2024 | 4,383.000 | 4,383.000 | 4,383.000 | 4,383.000 | 0.23% |
Nov 01, 2024 | 4,373.000 | 4,373.000 | 4,373.000 | 4,373.000 | -0.93% |
Oct 31, 2024 | 4,414.000 | 4,414.000 | 4,414.000 | 4,414.000 | 0.05% |
Oct 30, 2024 | 4,412.000 | 4,412.000 | 4,412.000 | 4,412.000 | -0.02% |
Oct 29, 2024 | 4,413.000 | 4,413.000 | 4,413.000 | 4,413.000 | -0.38% |
Oct 28, 2024 | 4,430.000 | 4,430.000 | 4,430.000 | 4,430.000 | 0.34% |
Oct 25, 2024 | 4,415.000 | 4,415.000 | 4,415.000 | 4,415.000 | 0.02% |
Oct 24, 2024 | 4,414.000 | 4,414.000 | 4,414.000 | 4,414.000 | 0.30% |
Oct 23, 2024 | 4,401.000 | 4,401.000 | 4,401.000 | 4,401.000 | 0.41% |
Oct 22, 2024 | 4,383.000 | 4,383.000 | 4,383.000 | 4,383.000 | 0.48% |
Highest: 4,449.000 | Lowest: 4,373.000 | Difference: 76.000 | Average: 4,407.091 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review