Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 29,485.000 | 29,485.000 | 29,485.000 | 29,485.000 | 0.20% |
Jan 30, 2025 | 29,426.000 | 29,426.000 | 29,426.000 | 29,426.000 | 0.70% |
Jan 29, 2025 | 29,221.000 | 29,221.000 | 29,221.000 | 29,221.000 | -0.11% |
Jan 28, 2025 | 29,252.000 | 29,252.000 | 29,252.000 | 29,252.000 | -0.16% |
Jan 27, 2025 | 29,298.000 | 29,298.000 | 29,298.000 | 29,298.000 | -0.08% |
Jan 24, 2025 | 29,320.000 | 29,320.000 | 29,320.000 | 29,320.000 | 0.49% |
Jan 23, 2025 | 29,178.000 | 29,178.000 | 29,178.000 | 29,178.000 | 1.04% |
Jan 22, 2025 | 28,877.000 | 28,877.000 | 28,877.000 | 28,877.000 | 0.20% |
Jan 21, 2025 | 28,819.000 | 28,819.000 | 28,819.000 | 28,819.000 | 1.01% |
Jan 20, 2025 | 28,530.000 | 28,530.000 | 28,530.000 | 28,530.000 | -0.15% |
Jan 17, 2025 | 28,573.000 | 28,573.000 | 28,573.000 | 28,573.000 | -0.10% |
Jan 16, 2025 | 28,601.000 | 28,601.000 | 28,601.000 | 28,601.000 | 0.19% |
Jan 15, 2025 | 28,546.000 | 28,546.000 | 28,546.000 | 28,546.000 | -1.24% |
Jan 14, 2025 | 28,904.000 | 28,904.000 | 28,904.000 | 28,904.000 | -0.73% |
Jan 10, 2025 | 29,116.000 | 29,116.000 | 29,116.000 | 29,116.000 | -1.04% |
Jan 09, 2025 | 29,423.000 | 29,423.000 | 29,423.000 | 29,423.000 | -0.62% |
Jan 08, 2025 | 29,608.000 | 29,608.000 | 29,608.000 | 29,608.000 | 0.86% |
Jan 07, 2025 | 29,356.000 | 29,356.000 | 29,356.000 | 29,356.000 | -0.78% |
Jan 06, 2025 | 29,587.000 | 29,587.000 | 29,587.000 | 29,587.000 | -0.69% |
Highest: 29,608.000 | Lowest: 28,530.000 | Difference: 1,078.000 | Average: 29,111.579 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review