
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16,901.000 | 16,901.000 | 16,901.000 | 16,901.000 | -0.19% |
Mar 13, 2025 | 16,933.000 | 16,933.000 | 16,933.000 | 16,933.000 | 0.58% |
Mar 12, 2025 | 16,836.000 | 16,836.000 | 16,836.000 | 16,836.000 | -0.09% |
Mar 11, 2025 | 16,852.000 | 16,852.000 | 16,852.000 | 16,852.000 | -0.14% |
Mar 10, 2025 | 16,876.000 | 16,876.000 | 16,876.000 | 16,876.000 | -0.66% |
Mar 07, 2025 | 16,988.000 | 16,988.000 | 16,988.000 | 16,988.000 | -0.44% |
Mar 06, 2025 | 17,063.000 | 17,063.000 | 17,063.000 | 17,063.000 | 0.38% |
Mar 05, 2025 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | -0.86% |
Mar 04, 2025 | 17,146.000 | 17,146.000 | 17,146.000 | 17,146.000 | 0.42% |
Mar 03, 2025 | 17,074.000 | 17,074.000 | 17,074.000 | 17,074.000 | 0.22% |
Feb 28, 2025 | 17,036.000 | 17,036.000 | 17,036.000 | 17,036.000 | 0.18% |
Feb 27, 2025 | 17,006.000 | 17,006.000 | 17,006.000 | 17,006.000 | 0.18% |
Feb 26, 2025 | 16,976.000 | 16,976.000 | 16,976.000 | 16,976.000 | 0.27% |
Feb 25, 2025 | 16,930.000 | 16,930.000 | 16,930.000 | 16,930.000 | -0.13% |
Feb 21, 2025 | 16,952.000 | 16,952.000 | 16,952.000 | 16,952.000 | -0.89% |
Feb 20, 2025 | 17,104.000 | 17,104.000 | 17,104.000 | 17,104.000 | -0.18% |
Feb 19, 2025 | 17,135.000 | 17,135.000 | 17,135.000 | 17,135.000 | -0.52% |
Feb 18, 2025 | 17,224.000 | 17,224.000 | 17,224.000 | 17,224.000 | -0.13% |
Feb 17, 2025 | 17,246.000 | 17,246.000 | 17,246.000 | 17,246.000 | -0.21% |
Highest: 17,246.000 | Lowest: 16,836.000 | Difference: 410.000 | Average: 17,014.526 | Change %: -2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review