
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | -1.64% |
Feb 25, 2025 | 9,475.000 | 9,475.000 | 9,475.000 | 9,475.000 | 0.46% |
Feb 21, 2025 | 9,432.000 | 9,432.000 | 9,432.000 | 9,432.000 | -0.74% |
Feb 20, 2025 | 9,502.000 | 9,502.000 | 9,502.000 | 9,502.000 | 0.81% |
Feb 19, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | 0.24% |
Feb 18, 2025 | 9,403.000 | 9,403.000 | 9,403.000 | 9,403.000 | -0.14% |
Feb 17, 2025 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | -0.45% |
Feb 14, 2025 | 9,459.000 | 9,459.000 | 9,459.000 | 9,459.000 | -0.91% |
Feb 13, 2025 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 1.90% |
Feb 12, 2025 | 9,368.000 | 9,368.000 | 9,368.000 | 9,368.000 | 0.77% |
Feb 10, 2025 | 9,296.000 | 9,296.000 | 9,296.000 | 9,296.000 | 0.24% |
Feb 07, 2025 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | -1.17% |
Feb 06, 2025 | 9,384.000 | 9,384.000 | 9,384.000 | 9,384.000 | -0.54% |
Feb 05, 2025 | 9,435.000 | 9,435.000 | 9,435.000 | 9,435.000 | 0.17% |
Feb 04, 2025 | 9,419.000 | 9,419.000 | 9,419.000 | 9,419.000 | -0.51% |
Feb 03, 2025 | 9,467.000 | 9,467.000 | 9,467.000 | 9,467.000 | 1.01% |
Jan 31, 2025 | 9,372.000 | 9,372.000 | 9,372.000 | 9,372.000 | 0.04% |
Jan 30, 2025 | 9,368.000 | 9,368.000 | 9,368.000 | 9,368.000 | -0.23% |
Jan 29, 2025 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | -1.28% |
Jan 28, 2025 | 9,512.000 | 9,512.000 | 9,512.000 | 9,512.000 | -0.27% |
Jan 27, 2025 | 9,538.000 | 9,538.000 | 9,538.000 | 9,538.000 | -0.71% |
Highest: 9,546.000 | Lowest: 9,274.000 | Difference: 272.000 | Average: 9,419.143 | Change %: -2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review