Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,158.000 | 14,158.000 | 14,158.000 | 14,158.000 | -0.64% |
Nov 21, 2024 | 14,249.000 | 14,249.000 | 14,249.000 | 14,249.000 | -0.22% |
Nov 20, 2024 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | 0.51% |
Nov 19, 2024 | 14,207.000 | 14,207.000 | 14,207.000 | 14,207.000 | 0.26% |
Nov 18, 2024 | 14,170.000 | 14,170.000 | 14,170.000 | 14,170.000 | -1.43% |
Nov 15, 2024 | 14,376.000 | 14,376.000 | 14,376.000 | 14,376.000 | 0.63% |
Nov 14, 2024 | 14,286.000 | 14,286.000 | 14,286.000 | 14,286.000 | 0.23% |
Nov 13, 2024 | 14,253.000 | 14,253.000 | 14,253.000 | 14,253.000 | 0.12% |
Nov 12, 2024 | 14,236.000 | 14,236.000 | 14,236.000 | 14,236.000 | 0.34% |
Nov 11, 2024 | 14,188.000 | 14,188.000 | 14,188.000 | 14,188.000 | -0.07% |
Nov 08, 2024 | 14,198.000 | 14,198.000 | 14,198.000 | 14,198.000 | -0.34% |
Nov 07, 2024 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | 0.19% |
Nov 06, 2024 | 14,219.000 | 14,219.000 | 14,219.000 | 14,219.000 | 0.14% |
Nov 05, 2024 | 14,199.000 | 14,199.000 | 14,199.000 | 14,199.000 | 0.30% |
Nov 01, 2024 | 14,156.000 | 14,156.000 | 14,156.000 | 14,156.000 | -0.96% |
Oct 31, 2024 | 14,293.000 | 14,293.000 | 14,293.000 | 14,293.000 | 0.13% |
Oct 30, 2024 | 14,274.000 | 14,274.000 | 14,274.000 | 14,274.000 | 0.20% |
Oct 29, 2024 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | -0.36% |
Oct 28, 2024 | 14,298.000 | 14,298.000 | 14,298.000 | 14,298.000 | 0.56% |
Oct 25, 2024 | 14,219.000 | 14,219.000 | 14,219.000 | 14,219.000 | -0.04% |
Oct 24, 2024 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | 0.76% |
Highest: 14,376.000 | Lowest: 14,156.000 | Difference: 220.000 | Average: 14,236.952 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review