Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -0.13% |
Jan 29, 2025 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | 1.83% |
Jan 28, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | -0.71% |
Jan 27, 2025 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | -1.34% |
Jan 24, 2025 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | -0.02% |
Jan 23, 2025 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | 0.98% |
Jan 22, 2025 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | 1.67% |
Jan 21, 2025 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | 0.11% |
Jan 20, 2025 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | 1.28% |
Jan 17, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -0.07% |
Jan 16, 2025 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | 0.41% |
Jan 15, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | -3.87% |
Jan 30, 2025 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | -0.13% |
Jan 29, 2025 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | 1.83% |
Jan 28, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | -0.71% |
Jan 27, 2025 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | -1.34% |
Jan 24, 2025 | 8,949.000 | 8,949.000 | 8,949.000 | 8,949.000 | -0.02% |
Jan 23, 2025 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | 0.98% |
Jan 22, 2025 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | 1.67% |
Jan 21, 2025 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | 0.11% |
Jan 20, 2025 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | 1.28% |
Jan 17, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -0.07% |
Jan 16, 2025 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | 0.41% |
Jan 15, 2025 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | 0.50% |
Jan 14, 2025 | 8,526.000 | 8,526.000 | 8,526.000 | 8,526.000 | -2.37% |
Jan 10, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | -0.47% |
Jan 09, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -1.05% |
Jan 08, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | -0.72% |
Jan 07, 2025 | 8,931.000 | 8,931.000 | 8,931.000 | 8,931.000 | 2.33% |
Jan 06, 2025 | 8,728.000 | 8,728.000 | 8,728.000 | 8,728.000 | -1.31% |
Highest: 8,951.000 | Lowest: 8,526.000 | Difference: 425.000 | Average: 8,778.367 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review