Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | 0.47% |
Nov 21, 2024 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | -0.77% |
Nov 20, 2024 | 8,561.000 | 8,561.000 | 8,561.000 | 8,561.000 | 0.01% |
Nov 19, 2024 | 8,560.000 | 8,560.000 | 8,560.000 | 8,560.000 | 0.15% |
Nov 18, 2024 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | -0.93% |
Nov 15, 2024 | 8,627.000 | 8,627.000 | 8,627.000 | 8,627.000 | 0.19% |
Nov 14, 2024 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | -0.23% |
Nov 13, 2024 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | -1.21% |
Nov 12, 2024 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | -1.14% |
Nov 11, 2024 | 8,838.000 | 8,838.000 | 8,838.000 | 8,838.000 | 0.73% |
Nov 08, 2024 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 1.21% |
Nov 07, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.32% |
Nov 06, 2024 | 8,641.000 | 8,641.000 | 8,641.000 | 8,641.000 | 2.33% |
Nov 05, 2024 | 8,444.000 | 8,444.000 | 8,444.000 | 8,444.000 | 0.98% |
Nov 01, 2024 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -3.11% |
Oct 31, 2024 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | -1.10% |
Oct 30, 2024 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | 1.11% |
Oct 29, 2024 | 8,630.000 | 8,630.000 | 8,630.000 | 8,630.000 | 0.90% |
Oct 28, 2024 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | 1.74% |
Oct 25, 2024 | 8,407.000 | 8,407.000 | 8,407.000 | 8,407.000 | -0.49% |
Oct 24, 2024 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | 0.43% |
Highest: 8,838.000 | Lowest: 8,362.000 | Difference: 476.000 | Average: 8,591.714 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review