
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 13,633.000 | 13,633.000 | 13,633.000 | 13,633.000 | 0.04% |
Mar 13, 2025 | 13,627.000 | 13,627.000 | 13,627.000 | 13,627.000 | -0.01% |
Mar 12, 2025 | 13,629.000 | 13,629.000 | 13,629.000 | 13,629.000 | -0.03% |
Mar 11, 2025 | 13,633.000 | 13,633.000 | 13,633.000 | 13,633.000 | 0.08% |
Mar 10, 2025 | 13,622.000 | 13,622.000 | 13,622.000 | 13,622.000 | -0.05% |
Mar 07, 2025 | 13,629.000 | 13,629.000 | 13,629.000 | 13,629.000 | 0.00% |
Mar 06, 2025 | 13,629.000 | 13,629.000 | 13,629.000 | 13,629.000 | -0.04% |
Mar 05, 2025 | 13,634.000 | 13,634.000 | 13,634.000 | 13,634.000 | 0.00% |
Mar 04, 2025 | 13,634.000 | 13,634.000 | 13,634.000 | 13,634.000 | -0.01% |
Mar 03, 2025 | 13,635.000 | 13,635.000 | 13,635.000 | 13,635.000 | -0.05% |
Feb 28, 2025 | 13,642.000 | 13,642.000 | 13,642.000 | 13,642.000 | 0.04% |
Feb 27, 2025 | 13,637.000 | 13,637.000 | 13,637.000 | 13,637.000 | -0.03% |
Feb 26, 2025 | 13,641.000 | 13,641.000 | 13,641.000 | 13,641.000 | 0.01% |
Feb 25, 2025 | 13,640.000 | 13,640.000 | 13,640.000 | 13,640.000 | 0.03% |
Feb 21, 2025 | 13,636.000 | 13,636.000 | 13,636.000 | 13,636.000 | 0.02% |
Feb 20, 2025 | 13,633.000 | 13,633.000 | 13,633.000 | 13,633.000 | -0.01% |
Feb 19, 2025 | 13,635.000 | 13,635.000 | 13,635.000 | 13,635.000 | 0.01% |
Feb 18, 2025 | 13,634.000 | 13,634.000 | 13,634.000 | 13,634.000 | -0.03% |
Feb 17, 2025 | 13,638.000 | 13,638.000 | 13,638.000 | 13,638.000 | -0.03% |
Highest: 13,642.000 | Lowest: 13,622.000 | Difference: 20.000 | Average: 13,633.737 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review