![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 93,416.000 | 93,416.000 | 93,416.000 | 93,416.000 | -0.20% |
Jun 24, 2024 | 93,602.000 | 93,602.000 | 93,602.000 | 93,602.000 | 0.22% |
Jun 21, 2024 | 93,394.000 | 93,394.000 | 93,394.000 | 93,394.000 | 0.49% |
Jun 20, 2024 | 92,941.000 | 92,941.000 | 92,941.000 | 92,941.000 | 0.10% |
Jun 19, 2024 | 92,845.000 | 92,845.000 | 92,845.000 | 92,845.000 | 0.49% |
Jun 18, 2024 | 92,393.000 | 92,393.000 | 92,393.000 | 92,393.000 | 0.79% |
Jun 17, 2024 | 91,665.000 | 91,665.000 | 91,665.000 | 91,665.000 | -0.15% |
Jun 14, 2024 | 91,801.000 | 91,801.000 | 91,801.000 | 91,801.000 | 0.05% |
Jun 13, 2024 | 91,757.000 | 91,757.000 | 91,757.000 | 91,757.000 | 0.78% |
Jun 12, 2024 | 91,049.000 | 91,049.000 | 91,049.000 | 91,049.000 | -0.13% |
Jun 11, 2024 | 91,163.000 | 91,163.000 | 91,163.000 | 91,163.000 | 0.35% |
Jun 10, 2024 | 90,849.000 | 90,849.000 | 90,849.000 | 90,849.000 | 0.39% |
Jun 07, 2024 | 90,496.000 | 90,496.000 | 90,496.000 | 90,496.000 | 0.16% |
Jun 06, 2024 | 90,347.000 | 90,347.000 | 90,347.000 | 90,347.000 | 1.43% |
Jun 05, 2024 | 89,073.000 | 89,073.000 | 89,073.000 | 89,073.000 | -0.83% |
Jun 04, 2024 | 89,819.000 | 89,819.000 | 89,819.000 | 89,819.000 | -0.23% |
Jun 03, 2024 | 90,029.000 | 90,029.000 | 90,029.000 | 90,029.000 | 1.01% |
May 31, 2024 | 89,127.000 | 89,127.000 | 89,127.000 | 89,127.000 | -0.81% |
May 30, 2024 | 89,853.000 | 89,853.000 | 89,853.000 | 89,853.000 | -0.82% |
May 29, 2024 | 90,592.000 | 90,592.000 | 90,592.000 | 90,592.000 | 0.13% |
May 28, 2024 | 90,476.000 | 90,476.000 | 90,476.000 | 90,476.000 | 0.18% |
May 27, 2024 | 90,314.000 | 90,314.000 | 90,314.000 | 90,314.000 | 0.37% |
Highest: 93,602.000 | Lowest: 89,073.000 | Difference: 4,529.000 | Average: 91,227.318 | Change %: 3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review