Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 10,971.000 | 10,971.000 | 10,971.000 | 10,971.000 | 0.27% |
Oct 16, 2024 | 10,941.000 | 10,941.000 | 10,941.000 | 10,941.000 | -0.16% |
Oct 15, 2024 | 10,959.000 | 10,959.000 | 10,959.000 | 10,959.000 | 0.32% |
Oct 11, 2024 | 10,924.000 | 10,924.000 | 10,924.000 | 10,924.000 | -0.16% |
Oct 10, 2024 | 10,941.000 | 10,941.000 | 10,941.000 | 10,941.000 | 0.10% |
Oct 09, 2024 | 10,930.000 | 10,930.000 | 10,930.000 | 10,930.000 | -0.07% |
Oct 08, 2024 | 10,938.000 | 10,938.000 | 10,938.000 | 10,938.000 | -0.36% |
Oct 07, 2024 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | 0.19% |
Oct 04, 2024 | 10,956.000 | 10,956.000 | 10,956.000 | 10,956.000 | -0.31% |
Oct 03, 2024 | 10,990.000 | 10,990.000 | 10,990.000 | 10,990.000 | 0.69% |
Oct 02, 2024 | 10,915.000 | 10,915.000 | 10,915.000 | 10,915.000 | -0.11% |
Oct 01, 2024 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | 0.30% |
Sep 30, 2024 | 10,894.000 | 10,894.000 | 10,894.000 | 10,894.000 | -0.95% |
Sep 27, 2024 | 10,999.000 | 10,999.000 | 10,999.000 | 10,999.000 | 0.58% |
Sep 26, 2024 | 10,936.000 | 10,936.000 | 10,936.000 | 10,936.000 | 0.20% |
Sep 25, 2024 | 10,914.000 | 10,914.000 | 10,914.000 | 10,914.000 | 0.21% |
Sep 24, 2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | 0.36% |
Sep 20, 2024 | 10,852.000 | 10,852.000 | 10,852.000 | 10,852.000 | 0.15% |
Sep 19, 2024 | 10,836.000 | 10,836.000 | 10,836.000 | 10,836.000 | 0.26% |
Sep 18, 2024 | 10,808.000 | 10,808.000 | 10,808.000 | 10,808.000 | 0.13% |
Sep 17, 2024 | 10,794.000 | 10,794.000 | 10,794.000 | 10,794.000 | 0.19% |
Highest: 10,999.000 | Lowest: 10,794.000 | Difference: 205.000 | Average: 10,918.714 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review