Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 5,152.000 | 5,152.000 | 5,152.000 | 5,152.000 | -0.69% |
Sep 19, 2024 | 5,188.000 | 5,188.000 | 5,188.000 | 5,188.000 | 1.13% |
Sep 18, 2024 | 5,130.000 | 5,130.000 | 5,130.000 | 5,130.000 | 1.02% |
Sep 17, 2024 | 5,078.000 | 5,078.000 | 5,078.000 | 5,078.000 | 2.11% |
Sep 13, 2024 | 4,973.000 | 4,973.000 | 4,973.000 | 4,973.000 | -0.70% |
Sep 12, 2024 | 5,008.000 | 5,008.000 | 5,008.000 | 5,008.000 | 0.89% |
Sep 11, 2024 | 4,964.000 | 4,964.000 | 4,964.000 | 4,964.000 | -2.17% |
Sep 10, 2024 | 5,074.000 | 5,074.000 | 5,074.000 | 5,074.000 | 0.98% |
Sep 09, 2024 | 5,025.000 | 5,025.000 | 5,025.000 | 5,025.000 | -2.37% |
Sep 06, 2024 | 5,147.000 | 5,147.000 | 5,147.000 | 5,147.000 | 1.06% |
Sep 05, 2024 | 5,093.000 | 5,093.000 | 5,093.000 | 5,093.000 | 0.30% |
Sep 04, 2024 | 5,078.000 | 5,078.000 | 5,078.000 | 5,078.000 | -2.03% |
Sep 03, 2024 | 5,183.000 | 5,183.000 | 5,183.000 | 5,183.000 | 0.12% |
Sep 02, 2024 | 5,177.000 | 5,177.000 | 5,177.000 | 5,177.000 | 0.88% |
Aug 30, 2024 | 5,132.000 | 5,132.000 | 5,132.000 | 5,132.000 | -2.04% |
Aug 29, 2024 | 5,239.000 | 5,239.000 | 5,239.000 | 5,239.000 | -0.51% |
Aug 28, 2024 | 5,266.000 | 5,266.000 | 5,266.000 | 5,266.000 | -0.79% |
Aug 27, 2024 | 5,308.000 | 5,308.000 | 5,308.000 | 5,308.000 | 1.16% |
Aug 26, 2024 | 5,247.000 | 5,247.000 | 5,247.000 | 5,247.000 | 0.75% |
Aug 23, 2024 | 5,208.000 | 5,208.000 | 5,208.000 | 5,208.000 | -2.36% |
Aug 22, 2024 | 5,334.000 | 5,334.000 | 5,334.000 | 5,334.000 | -0.19% |
Highest: 5,334.000 | Lowest: 4,964.000 | Difference: 370.000 | Average: 5,143.048 | Change %: -3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review