
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | -2.53% |
Feb 21, 2025 | 6,203.000 | 6,203.000 | 6,203.000 | 6,203.000 | -0.66% |
Feb 20, 2025 | 6,244.000 | 6,244.000 | 6,244.000 | 6,244.000 | -2.02% |
Feb 19, 2025 | 6,373.000 | 6,373.000 | 6,373.000 | 6,373.000 | 0.33% |
Feb 18, 2025 | 6,352.000 | 6,352.000 | 6,352.000 | 6,352.000 | -0.02% |
Feb 17, 2025 | 6,353.000 | 6,353.000 | 6,353.000 | 6,353.000 | 3.08% |
Feb 14, 2025 | 6,163.000 | 6,163.000 | 6,163.000 | 6,163.000 | -0.90% |
Feb 13, 2025 | 6,219.000 | 6,219.000 | 6,219.000 | 6,219.000 | -0.72% |
Feb 12, 2025 | 6,264.000 | 6,264.000 | 6,264.000 | 6,264.000 | 3.04% |
Feb 10, 2025 | 6,079.000 | 6,079.000 | 6,079.000 | 6,079.000 | -1.71% |
Feb 07, 2025 | 6,185.000 | 6,185.000 | 6,185.000 | 6,185.000 | 0.26% |
Feb 06, 2025 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | -1.30% |
Feb 05, 2025 | 6,250.000 | 6,250.000 | 6,250.000 | 6,250.000 | -0.37% |
Feb 04, 2025 | 6,273.000 | 6,273.000 | 6,273.000 | 6,273.000 | 0.37% |
Feb 03, 2025 | 6,250.000 | 6,250.000 | 6,250.000 | 6,250.000 | 0.64% |
Jan 31, 2025 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | 2.24% |
Jan 30, 2025 | 6,074.000 | 6,074.000 | 6,074.000 | 6,074.000 | -1.19% |
Jan 29, 2025 | 6,147.000 | 6,147.000 | 6,147.000 | 6,147.000 | 0.56% |
Jan 28, 2025 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | 1.78% |
Jan 27, 2025 | 6,006.000 | 6,006.000 | 6,006.000 | 6,006.000 | -0.33% |
Highest: 6,373.000 | Lowest: 6,006.000 | Difference: 367.000 | Average: 6,198.650 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review