![Tesla supplier Catl Plans To File Hong Kong Listing Application To Raise At Least $5 Bln- Reuters](https://i-invdn-com.investing.com/news/LYNXNPEC602U7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 10,885.000 | 10,885.000 | 10,885.000 | 10,885.000 | -0.49% |
Feb 07, 2025 | 10,939.000 | 10,939.000 | 10,939.000 | 10,939.000 | -0.38% |
Feb 06, 2025 | 10,981.000 | 10,981.000 | 10,981.000 | 10,981.000 | -1.05% |
Feb 05, 2025 | 11,098.000 | 11,098.000 | 11,098.000 | 11,098.000 | 0.12% |
Feb 04, 2025 | 11,085.000 | 11,085.000 | 11,085.000 | 11,085.000 | 0.08% |
Feb 03, 2025 | 11,076.000 | 11,076.000 | 11,076.000 | 11,076.000 | 0.22% |
Jan 31, 2025 | 11,052.000 | 11,052.000 | 11,052.000 | 11,052.000 | -0.33% |
Jan 30, 2025 | 11,089.000 | 11,089.000 | 11,089.000 | 11,089.000 | -0.48% |
Jan 29, 2025 | 11,142.000 | 11,142.000 | 11,142.000 | 11,142.000 | 0.81% |
Jan 28, 2025 | 11,052.000 | 11,052.000 | 11,052.000 | 11,052.000 | -0.34% |
Jan 27, 2025 | 11,090.000 | 11,090.000 | 11,090.000 | 11,090.000 | -0.17% |
Jan 24, 2025 | 11,109.000 | 11,109.000 | 11,109.000 | 11,109.000 | -0.31% |
Jan 23, 2025 | 11,144.000 | 11,144.000 | 11,144.000 | 11,144.000 | 0.64% |
Jan 22, 2025 | 11,073.000 | 11,073.000 | 11,073.000 | 11,073.000 | -0.33% |
Jan 21, 2025 | 11,110.000 | 11,110.000 | 11,110.000 | 11,110.000 | 0.00% |
Jan 20, 2025 | 11,110.000 | 11,110.000 | 11,110.000 | 11,110.000 | 0.43% |
Jan 17, 2025 | 11,062.000 | 11,062.000 | 11,062.000 | 11,062.000 | -0.25% |
Jan 16, 2025 | 11,090.000 | 11,090.000 | 11,090.000 | 11,090.000 | -0.19% |
Jan 15, 2025 | 11,111.000 | 11,111.000 | 11,111.000 | 11,111.000 | 0.13% |
Jan 14, 2025 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | -0.96% |
Highest: 11,144.000 | Lowest: 10,885.000 | Difference: 259.000 | Average: 11,069.750 | Change %: -2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review