Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | -0.17% |
Nov 26, 2024 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | 0.80% |
Nov 25, 2024 | 7,612.000 | 7,612.000 | 7,612.000 | 7,612.000 | 0.16% |
Nov 22, 2024 | 7,600.000 | 7,600.000 | 7,600.000 | 7,600.000 | -0.17% |
Nov 21, 2024 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | -0.14% |
Nov 20, 2024 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | 0.18% |
Nov 19, 2024 | 7,610.000 | 7,610.000 | 7,610.000 | 7,610.000 | -0.08% |
Nov 18, 2024 | 7,616.000 | 7,616.000 | 7,616.000 | 7,616.000 | -0.10% |
Nov 15, 2024 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | 0.11% |
Nov 14, 2024 | 7,616.000 | 7,616.000 | 7,616.000 | 7,616.000 | -0.13% |
Nov 13, 2024 | 7,626.000 | 7,626.000 | 7,626.000 | 7,626.000 | -0.68% |
Nov 12, 2024 | 7,678.000 | 7,678.000 | 7,678.000 | 7,678.000 | 0.00% |
Nov 11, 2024 | 7,678.000 | 7,678.000 | 7,678.000 | 7,678.000 | 0.26% |
Nov 08, 2024 | 7,658.000 | 7,658.000 | 7,658.000 | 7,658.000 | 0.45% |
Nov 07, 2024 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | -0.65% |
Nov 06, 2024 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | 0.47% |
Nov 05, 2024 | 7,638.000 | 7,638.000 | 7,638.000 | 7,638.000 | -0.33% |
Nov 01, 2024 | 7,663.000 | 7,663.000 | 7,663.000 | 7,663.000 | -0.08% |
Oct 31, 2024 | 7,669.000 | 7,669.000 | 7,669.000 | 7,669.000 | 0.10% |
Oct 30, 2024 | 7,661.000 | 7,661.000 | 7,661.000 | 7,661.000 | 0.03% |
Oct 29, 2024 | 7,659.000 | 7,659.000 | 7,659.000 | 7,659.000 | -0.23% |
Oct 28, 2024 | 7,677.000 | 7,677.000 | 7,677.000 | 7,677.000 | -0.21% |
Highest: 7,678.000 | Lowest: 7,600.000 | Difference: 78.000 | Average: 7,643.318 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review