Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2022 | 7,806.200 | 7,806.200 | 7,806.200 | 7,806.200 | -0.01% |
Sep 20, 2022 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | -0.01% |
Sep 16, 2022 | 7,808.000 | 7,808.000 | 7,808.000 | 7,808.000 | -0.01% |
Sep 15, 2022 | 7,809.000 | 7,809.000 | 7,809.000 | 7,809.000 | 0.00% |
Sep 14, 2022 | 7,809.000 | 7,809.000 | 7,809.000 | 7,809.000 | -0.06% |
Sep 13, 2022 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | 0.00% |
Sep 12, 2022 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | -0.01% |
Sep 09, 2022 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 0.00% |
Sep 08, 2022 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 0.00% |
Sep 07, 2022 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | -0.01% |
Sep 06, 2022 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | 0.00% |
Sep 05, 2022 | 7,816.000 | 7,816.000 | 7,816.000 | 7,816.000 | -0.01% |
Sep 02, 2022 | 7,817.000 | 7,817.000 | 7,817.000 | 7,817.000 | 0.06% |
Sep 01, 2022 | 7,812.000 | 7,812.000 | 7,812.000 | 7,812.000 | 0.00% |
Aug 31, 2022 | 7,812.000 | 7,812.000 | 7,812.000 | 7,812.000 | -0.01% |
Aug 30, 2022 | 7,813.000 | 7,813.000 | 7,813.000 | 7,813.000 | 0.00% |
Aug 29, 2022 | 7,813.000 | 7,813.000 | 7,813.000 | 7,813.000 | -0.01% |
Aug 26, 2022 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | 0.00% |
Aug 25, 2022 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | 0.00% |
Aug 24, 2022 | 7,814.000 | 7,814.000 | 7,814.000 | 7,814.000 | -0.01% |
Aug 23, 2022 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 0.00% |
Aug 22, 2022 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | -0.79% |
Aug 19, 2022 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | 0.18% |
Aug 18, 2022 | 7,863.000 | 7,863.000 | 7,863.000 | 7,863.000 | -0.17% |
Aug 17, 2022 | 7,876.000 | 7,876.000 | 7,876.000 | 7,876.000 | 1.86% |
Aug 16, 2022 | 7,732.000 | 7,732.000 | 7,732.000 | 7,732.000 | -1.47% |
Aug 15, 2022 | 7,847.000 | 7,847.000 | 7,847.000 | 7,847.000 | -0.11% |
Aug 12, 2022 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | 0.86% |
Aug 10, 2022 | 7,789.000 | 7,789.000 | 7,789.000 | 7,789.000 | -0.51% |
Aug 09, 2022 | 7,829.000 | 7,829.000 | 7,829.000 | 7,829.000 | 0.29% |
Highest: 7,877.000 | Lowest: 7,732.000 | Difference: 145.000 | Average: 7,818.407 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review