
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,533.400 | 1,533.400 | 1,533.400 | 1,533.400 | -3.51% |
Feb 27, 2025 | 1,589.110 | 1,589.110 | 1,589.110 | 1,589.110 | -0.34% |
Feb 26, 2025 | 1,594.490 | 1,594.490 | 1,594.490 | 1,594.490 | 0.46% |
Feb 25, 2025 | 1,587.120 | 1,587.120 | 1,587.120 | 1,587.120 | -0.59% |
Feb 24, 2025 | 1,596.590 | 1,596.590 | 1,596.590 | 1,596.590 | -0.67% |
Feb 21, 2025 | 1,607.280 | 1,607.280 | 1,607.280 | 1,607.280 | -0.06% |
Feb 20, 2025 | 1,608.270 | 1,608.270 | 1,608.270 | 1,608.270 | -0.66% |
Feb 19, 2025 | 1,618.900 | 1,618.900 | 1,618.900 | 1,618.900 | 2.01% |
Feb 18, 2025 | 1,586.930 | 1,586.930 | 1,586.930 | 1,586.930 | 0.81% |
Feb 17, 2025 | 1,574.190 | 1,574.190 | 1,574.190 | 1,574.190 | 0.68% |
Feb 14, 2025 | 1,563.570 | 1,563.570 | 1,563.570 | 1,563.570 | 0.51% |
Feb 13, 2025 | 1,555.590 | 1,555.590 | 1,555.590 | 1,555.590 | 1.10% |
Feb 12, 2025 | 1,538.650 | 1,538.650 | 1,538.650 | 1,538.650 | 0.22% |
Feb 11, 2025 | 1,535.200 | 1,535.200 | 1,535.200 | 1,535.200 | 0.67% |
Feb 10, 2025 | 1,524.990 | 1,524.990 | 1,524.990 | 1,524.990 | 0.17% |
Feb 07, 2025 | 1,522.430 | 1,522.430 | 1,522.430 | 1,522.430 | -0.67% |
Feb 06, 2025 | 1,532.760 | 1,532.760 | 1,532.760 | 1,532.760 | 1.10% |
Feb 05, 2025 | 1,516.010 | 1,516.010 | 1,516.010 | 1,516.010 | 1.13% |
Feb 04, 2025 | 1,499.110 | 1,499.110 | 1,499.110 | 1,499.110 | 1.25% |
Highest: 1,618.900 | Lowest: 1,499.110 | Difference: 119.790 | Average: 1,562.347 | Change %: 3.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review