
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,541.960 | 1,541.960 | 1,541.960 | 1,541.960 | -0.59% |
Feb 24, 2025 | 1,551.180 | 1,551.180 | 1,551.180 | 1,551.180 | -0.67% |
Feb 21, 2025 | 1,561.590 | 1,561.590 | 1,561.590 | 1,561.590 | -0.06% |
Feb 20, 2025 | 1,562.600 | 1,562.600 | 1,562.600 | 1,562.600 | -0.66% |
Feb 19, 2025 | 1,572.960 | 1,572.960 | 1,572.960 | 1,572.960 | 2.02% |
Feb 18, 2025 | 1,541.890 | 1,541.890 | 1,541.890 | 1,541.890 | 0.81% |
Feb 17, 2025 | 1,529.530 | 1,529.530 | 1,529.530 | 1,529.530 | 0.68% |
Feb 14, 2025 | 1,519.230 | 1,519.230 | 1,519.230 | 1,519.230 | 0.51% |
Feb 13, 2025 | 1,511.520 | 1,511.520 | 1,511.520 | 1,511.520 | 1.10% |
Feb 12, 2025 | 1,495.080 | 1,495.080 | 1,495.080 | 1,495.080 | 0.22% |
Feb 11, 2025 | 1,491.740 | 1,491.740 | 1,491.740 | 1,491.740 | 0.67% |
Feb 10, 2025 | 1,481.830 | 1,481.830 | 1,481.830 | 1,481.830 | -3.90% |
Feb 25, 2025 | 1,541.960 | 1,541.960 | 1,541.960 | 1,541.960 | -0.59% |
Feb 24, 2025 | 1,551.180 | 1,551.180 | 1,551.180 | 1,551.180 | -0.67% |
Feb 21, 2025 | 1,561.590 | 1,561.590 | 1,561.590 | 1,561.590 | -0.06% |
Feb 20, 2025 | 1,562.600 | 1,562.600 | 1,562.600 | 1,562.600 | -0.66% |
Feb 19, 2025 | 1,572.960 | 1,572.960 | 1,572.960 | 1,572.960 | 2.02% |
Feb 18, 2025 | 1,541.890 | 1,541.890 | 1,541.890 | 1,541.890 | 0.81% |
Feb 17, 2025 | 1,529.530 | 1,529.530 | 1,529.530 | 1,529.530 | 0.68% |
Feb 14, 2025 | 1,519.230 | 1,519.230 | 1,519.230 | 1,519.230 | 0.51% |
Feb 13, 2025 | 1,511.520 | 1,511.520 | 1,511.520 | 1,511.520 | 1.10% |
Feb 12, 2025 | 1,495.080 | 1,495.080 | 1,495.080 | 1,495.080 | 0.22% |
Feb 11, 2025 | 1,491.740 | 1,491.740 | 1,491.740 | 1,491.740 | 0.67% |
Feb 10, 2025 | 1,481.830 | 1,481.830 | 1,481.830 | 1,481.830 | 0.17% |
Feb 07, 2025 | 1,479.360 | 1,479.360 | 1,479.360 | 1,479.360 | -0.68% |
Feb 06, 2025 | 1,489.450 | 1,489.450 | 1,489.450 | 1,489.450 | 1.10% |
Feb 05, 2025 | 1,473.190 | 1,473.190 | 1,473.190 | 1,473.190 | 1.13% |
Feb 04, 2025 | 1,456.770 | 1,456.770 | 1,456.770 | 1,456.770 | 1.25% |
Feb 03, 2025 | 1,438.840 | 1,438.840 | 1,438.840 | 1,438.840 | -2.58% |
Jan 31, 2025 | 1,476.970 | 1,476.970 | 1,476.970 | 1,476.970 | -0.98% |
Highest: 1,572.960 | Lowest: 1,438.840 | Difference: 134.120 | Average: 1,517.893 | Change %: 3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review