Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | -0.49% |
Sep 13, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.82% |
Sep 06, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -2.07% |
Aug 30, 2024 | 126.340 | 126.340 | 126.340 | 126.340 | 0.65% |
Aug 23, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | -0.02% |
Aug 16, 2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.96% |
Aug 09, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.58% |
Aug 02, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.82% |
Jul 31, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.73% |
Jul 26, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.02% |
Jul 19, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.33% |
Jul 12, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | 0.22% |
Jul 05, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | 0.00% |
Jun 28, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -0.07% |
Jun 21, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.14% |
Jun 14, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 0.49% |
Jun 07, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.41% |
May 31, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.30% |
May 24, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | 0.11% |
May 17, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.22% |
May 10, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.33% |
May 03, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.06% |
Apr 30, 2024 | 123.580 | 123.580 | 123.580 | 123.580 | 0.19% |
Apr 26, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | -0.15% |
Apr 19, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.56% |
Apr 12, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.41% |
Apr 05, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.37% |
Apr 02, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.09% |
Mar 28, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.23% |
Mar 22, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.10% |
Highest: 126.340 | Lowest: 123.350 | Difference: 2.990 | Average: 124.628 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review