
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | -0.84% |
Feb 28, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -1.31% |
Feb 27, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.20% |
Feb 26, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.32% |
Feb 25, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.89% |
Feb 24, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.07% |
Feb 21, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 1.67% |
Feb 20, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.06% |
Feb 19, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.64% |
Feb 18, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -1.18% |
Feb 17, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.44% |
Feb 14, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.42% |
Feb 13, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.81% |
Feb 12, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.56% |
Feb 11, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Feb 10, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.06% |
Feb 07, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.58% |
Feb 06, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.80% |
Feb 05, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.31% |
Highest: 1.142 | Lowest: 1.106 | Difference: 0.036 | Average: 1.124 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review