![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -1.00% |
Sep 05, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.27% |
Sep 04, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | -1.96% |
Sep 03, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.72% |
Sep 02, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | -1.58% |
Aug 30, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.16% |
Aug 29, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | 0.53% |
Aug 28, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.40% |
Aug 27, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.20% |
Aug 26, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.51% |
Aug 23, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.06% |
Aug 22, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -0.63% |
Aug 21, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | 0.38% |
Aug 20, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -1.67% |
Aug 19, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 1.62% |
Aug 16, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -0.14% |
Aug 15, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | 0.53% |
Aug 14, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -1.66% |
Aug 13, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.40% |
Aug 12, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 0.14% |
Aug 09, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | 0.10% |
Aug 08, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | -0.74% |
Aug 07, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.14% |
Aug 06, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.50% |
Highest: 5.024 | Lowest: 4.738 | Difference: 0.286 | Average: 4.931 | Change %: -4.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review