
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | -1.80% |
Mar 12, 2025 | 4.582 | 4.582 | 4.582 | 4.582 | 1.06% |
Mar 11, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | -0.26% |
Mar 10, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | -3.71% |
Mar 07, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 0.74% |
Mar 06, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -2.75% |
Mar 05, 2025 | 4.819 | 4.819 | 4.819 | 4.819 | 1.29% |
Mar 04, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | -0.35% |
Mar 03, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -2.15% |
Feb 28, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | 1.56% |
Feb 27, 2025 | 4.804 | 4.804 | 4.804 | 4.804 | -2.68% |
Feb 26, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.21% |
Feb 25, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | -1.21% |
Feb 24, 2025 | 4.986 | 4.986 | 4.986 | 4.986 | -1.18% |
Feb 21, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -2.05% |
Feb 20, 2025 | 5.151 | 5.151 | 5.151 | 5.151 | -0.46% |
Feb 19, 2025 | 5.175 | 5.175 | 5.175 | 5.175 | 0.07% |
Feb 18, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.19% |
Feb 17, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 0.00% |
Highest: 5.175 | Lowest: 4.499 | Difference: 0.676 | Average: 4.850 | Change %: -12.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review