![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.47% |
Jun 13, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.54% |
Jun 12, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 1.28% |
Jun 11, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | 1.10% |
Jun 07, 2024 | 4.502 | 4.502 | 4.502 | 4.502 | -0.11% |
Jun 06, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | -0.06% |
Jun 05, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | 2.00% |
Jun 04, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.27% |
Jun 03, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 0.31% |
May 31, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.05% |
May 30, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -1.02% |
May 29, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | -0.70% |
May 28, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | 0.32% |
May 27, 2024 | 4.459 | 4.459 | 4.459 | 4.459 | -0.02% |
May 24, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 0.95% |
May 23, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -0.43% |
May 22, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | -0.05% |
May 21, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.23% |
May 20, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.66% |
Highest: 4.656 | Lowest: 4.395 | Difference: 0.262 | Average: 4.482 | Change %: 5.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review