Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -2.87% |
Nov 21, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.43% |
Nov 20, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 1.06% |
Nov 19, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 1.67% |
Nov 18, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.85% |
Nov 15, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -1.05% |
Nov 14, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -2.17% |
Nov 13, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.41% |
Nov 12, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.06% |
Nov 11, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | -0.33% |
Nov 08, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.71% |
Nov 07, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 2.88% |
Nov 06, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.45% |
Nov 05, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | 1.08% |
Nov 04, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.60% |
Nov 01, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.95% |
Oct 31, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.67% |
Oct 30, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.81% |
Oct 29, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -1.01% |
Oct 28, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 1.48% |
Oct 25, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.75% |
Oct 24, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.38% |
Oct 23, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.05% |
Highest: 1.981 | Lowest: 1.863 | Difference: 0.117 | Average: 1.910 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review