Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.78% |
Dec 19, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | -0.92% |
Dec 18, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 0.59% |
Dec 17, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.34% |
Dec 16, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | 0.68% |
Dec 13, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -1.88% |
Dec 12, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.33% |
Dec 11, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.51% |
Dec 10, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.00% |
Dec 09, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.16% |
Dec 06, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 1.29% |
Dec 05, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -0.16% |
Dec 04, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | 0.14% |
Dec 03, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 0.96% |
Dec 02, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.49% |
Nov 29, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.61% |
Nov 28, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.34% |
Nov 27, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 1.02% |
Nov 26, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | 0.04% |
Nov 25, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.13% |
Nov 22, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | -2.56% |
Nov 21, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.08% |
Highest: 2.579 | Lowest: 2.449 | Difference: 0.130 | Average: 2.518 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review