Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,951.000 | 3,951.000 | 3,951.000 | 3,951.000 | 0.18% |
May 16, 2024 | 3,944.000 | 3,944.000 | 3,944.000 | 3,944.000 | -0.33% |
May 15, 2024 | 3,957.000 | 3,957.000 | 3,957.000 | 3,957.000 | 0.53% |
May 14, 2024 | 3,936.000 | 3,936.000 | 3,936.000 | 3,936.000 | 0.20% |
May 13, 2024 | 3,928.000 | 3,928.000 | 3,928.000 | 3,928.000 | 0.08% |
May 10, 2024 | 3,925.000 | 3,925.000 | 3,925.000 | 3,925.000 | -1.48% |
May 09, 2024 | 3,984.000 | 3,984.000 | 3,984.000 | 3,984.000 | -0.03% |
May 08, 2024 | 3,985.000 | 3,985.000 | 3,985.000 | 3,985.000 | 2.23% |
May 07, 2024 | 3,898.000 | 3,898.000 | 3,898.000 | 3,898.000 | -0.38% |
May 02, 2024 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | -0.05% |
May 01, 2024 | 3,915.000 | 3,915.000 | 3,915.000 | 3,915.000 | -0.63% |
Apr 30, 2024 | 3,940.000 | 3,940.000 | 3,940.000 | 3,940.000 | 2.26% |
Apr 26, 2024 | 3,853.000 | 3,853.000 | 3,853.000 | 3,853.000 | -0.13% |
Apr 25, 2024 | 3,858.000 | 3,858.000 | 3,858.000 | 3,858.000 | -0.05% |
Apr 24, 2024 | 3,860.000 | 3,860.000 | 3,860.000 | 3,860.000 | 1.21% |
Apr 23, 2024 | 3,814.000 | 3,814.000 | 3,814.000 | 3,814.000 | 0.74% |
Apr 22, 2024 | 3,786.000 | 3,786.000 | 3,786.000 | 3,786.000 | 0.69% |
Apr 19, 2024 | 3,760.000 | 3,760.000 | 3,760.000 | 3,760.000 | -0.21% |
Apr 18, 2024 | 3,768.000 | 3,768.000 | 3,768.000 | 3,768.000 | 0.86% |
Highest: 3,985.000 | Lowest: 3,760.000 | Difference: 225.000 | Average: 3,893.421 | Change %: 5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review