Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19,275.000 | 19,275.000 | 19,275.000 | 19,275.000 | -0.13% |
Jun 27, 2024 | 19,301.000 | 19,301.000 | 19,301.000 | 19,301.000 | 0.34% |
Jun 26, 2024 | 19,236.000 | 19,236.000 | 19,236.000 | 19,236.000 | 0.54% |
Jun 25, 2024 | 19,132.000 | 19,132.000 | 19,132.000 | 19,132.000 | 0.21% |
Jun 24, 2024 | 19,092.000 | 19,092.000 | 19,092.000 | 19,092.000 | 0.07% |
Jun 21, 2024 | 19,078.000 | 19,078.000 | 19,078.000 | 19,078.000 | 0.02% |
Jun 20, 2024 | 19,074.000 | 19,074.000 | 19,074.000 | 19,074.000 | 0.53% |
Jun 19, 2024 | 18,973.000 | 18,973.000 | 18,973.000 | 18,973.000 | 0.36% |
Jun 18, 2024 | 18,905.000 | 18,905.000 | 18,905.000 | 18,905.000 | -0.51% |
Jun 17, 2024 | 19,002.000 | 19,002.000 | 19,002.000 | 19,002.000 | 0.14% |
Jun 14, 2024 | 18,975.000 | 18,975.000 | 18,975.000 | 18,975.000 | -0.03% |
Jun 13, 2024 | 18,980.000 | 18,980.000 | 18,980.000 | 18,980.000 | -0.41% |
Jun 12, 2024 | 19,058.000 | 19,058.000 | 19,058.000 | 19,058.000 | 0.05% |
Jun 11, 2024 | 19,048.000 | 19,048.000 | 19,048.000 | 19,048.000 | 0.02% |
Jun 10, 2024 | 19,044.000 | 19,044.000 | 19,044.000 | 19,044.000 | 0.14% |
Jun 07, 2024 | 19,017.000 | 19,017.000 | 19,017.000 | 19,017.000 | 0.83% |
Jun 06, 2024 | 18,861.000 | 18,861.000 | 18,861.000 | 18,861.000 | -0.84% |
Jun 05, 2024 | 19,021.000 | 19,021.000 | 19,021.000 | 19,021.000 | -0.05% |
Jun 04, 2024 | 19,030.000 | 19,030.000 | 19,030.000 | 19,030.000 | 0.75% |
Jun 03, 2024 | 18,889.000 | 18,889.000 | 18,889.000 | 18,889.000 | 0.35% |
Highest: 19,301.000 | Lowest: 18,861.000 | Difference: 440.000 | Average: 19,049.550 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review