Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11,382.000 | 11,382.000 | 11,382.000 | 11,382.000 | -0.11% |
May 16, 2024 | 11,395.000 | 11,395.000 | 11,395.000 | 11,395.000 | 0.77% |
May 15, 2024 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | -1.33% |
May 14, 2024 | 11,461.000 | 11,461.000 | 11,461.000 | 11,461.000 | 0.12% |
May 13, 2024 | 11,447.000 | 11,447.000 | 11,447.000 | 11,447.000 | 0.54% |
May 10, 2024 | 11,385.000 | 11,385.000 | 11,385.000 | 11,385.000 | 0.71% |
May 09, 2024 | 11,305.000 | 11,305.000 | 11,305.000 | 11,305.000 | 0.22% |
May 08, 2024 | 11,280.000 | 11,280.000 | 11,280.000 | 11,280.000 | -0.48% |
May 07, 2024 | 11,334.000 | 11,334.000 | 11,334.000 | 11,334.000 | 1.73% |
May 02, 2024 | 11,141.000 | 11,141.000 | 11,141.000 | 11,141.000 | -0.24% |
May 01, 2024 | 11,168.000 | 11,168.000 | 11,168.000 | 11,168.000 | -1.18% |
Apr 30, 2024 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | 1.75% |
Apr 26, 2024 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | 0.65% |
Apr 25, 2024 | 11,035.000 | 11,035.000 | 11,035.000 | 11,035.000 | -2.26% |
Apr 24, 2024 | 11,290.000 | 11,290.000 | 11,290.000 | 11,290.000 | 1.74% |
Apr 23, 2024 | 11,097.000 | 11,097.000 | 11,097.000 | 11,097.000 | -0.27% |
Apr 22, 2024 | 11,127.000 | 11,127.000 | 11,127.000 | 11,127.000 | 0.70% |
Apr 19, 2024 | 11,050.000 | 11,050.000 | 11,050.000 | 11,050.000 | -2.88% |
Apr 18, 2024 | 11,378.000 | 11,378.000 | 11,378.000 | 11,378.000 | 0.82% |
Highest: 11,461.000 | Lowest: 11,035.000 | Difference: 426.000 | Average: 11,262.684 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review