Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,738.000 | 10,738.000 | 10,738.000 | 10,738.000 | -0.39% |
May 30, 2024 | 10,780.000 | 10,780.000 | 10,780.000 | 10,780.000 | -0.08% |
May 29, 2024 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | 0.12% |
May 28, 2024 | 10,776.000 | 10,776.000 | 10,776.000 | 10,776.000 | 0.18% |
May 27, 2024 | 10,757.000 | 10,757.000 | 10,757.000 | 10,757.000 | -0.23% |
May 24, 2024 | 10,782.000 | 10,782.000 | 10,782.000 | 10,782.000 | -0.15% |
May 23, 2024 | 10,798.000 | 10,798.000 | 10,798.000 | 10,798.000 | -0.05% |
May 22, 2024 | 10,803.000 | 10,803.000 | 10,803.000 | 10,803.000 | 0.14% |
May 21, 2024 | 10,788.000 | 10,788.000 | 10,788.000 | 10,788.000 | 0.15% |
May 20, 2024 | 10,772.000 | 10,772.000 | 10,772.000 | 10,772.000 | 0.53% |
May 17, 2024 | 10,715.000 | 10,715.000 | 10,715.000 | 10,715.000 | -0.04% |
May 16, 2024 | 10,719.000 | 10,719.000 | 10,719.000 | 10,719.000 | 0.07% |
May 15, 2024 | 10,712.000 | 10,712.000 | 10,712.000 | 10,712.000 | -1.56% |
May 14, 2024 | 10,882.000 | 10,882.000 | 10,882.000 | 10,882.000 | 0.14% |
May 13, 2024 | 10,867.000 | 10,867.000 | 10,867.000 | 10,867.000 | 0.29% |
May 10, 2024 | 10,836.000 | 10,836.000 | 10,836.000 | 10,836.000 | 0.25% |
May 09, 2024 | 10,809.000 | 10,809.000 | 10,809.000 | 10,809.000 | 0.50% |
May 08, 2024 | 10,755.000 | 10,755.000 | 10,755.000 | 10,755.000 | 0.38% |
May 07, 2024 | 10,714.000 | 10,714.000 | 10,714.000 | 10,714.000 | -0.48% |
Highest: 10,882.000 | Lowest: 10,712.000 | Difference: 170.000 | Average: 10,778.526 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review