Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 2,624.460 | 2,624.460 | 2,624.460 | 2,624.460 | -0.02% |
Jun 07, 2023 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | 0.00% |
Jun 06, 2023 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | 0.00% |
Jun 05, 2023 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | 0.00% |
Jun 02, 2023 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | 0.00% |
Jun 01, 2023 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | 0.00% |
May 31, 2023 | 2,625.000 | 2,625.000 | 2,625.000 | 2,625.000 | -0.04% |
May 30, 2023 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.00% |
May 29, 2023 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.00% |
May 26, 2023 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.00% |
May 25, 2023 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.00% |
May 24, 2023 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.00% |
May 23, 2023 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | 0.00% |
May 22, 2023 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | -0.04% |
May 19, 2023 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | 0.00% |
May 18, 2023 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | 0.00% |
May 17, 2023 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | 0.00% |
May 16, 2023 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | 0.00% |
May 15, 2023 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | 0.00% |
May 12, 2023 | 2,627.000 | 2,627.000 | 2,627.000 | 2,627.000 | -0.08% |
May 11, 2023 | 2,629.000 | 2,629.000 | 2,629.000 | 2,629.000 | -0.04% |
May 10, 2023 | 2,630.000 | 2,630.000 | 2,630.000 | 2,630.000 | -0.19% |
May 09, 2023 | 2,635.000 | 2,635.000 | 2,635.000 | 2,635.000 | 0.00% |
May 08, 2023 | 2,635.000 | 2,635.000 | 2,635.000 | 2,635.000 | -1.50% |
May 02, 2023 | 2,675.000 | 2,675.000 | 2,675.000 | 2,675.000 | -0.04% |
May 01, 2023 | 2,676.000 | 2,676.000 | 2,676.000 | 2,676.000 | 2.41% |
Apr 28, 2023 | 2,613.000 | 2,613.000 | 2,613.000 | 2,613.000 | 0.85% |
Apr 27, 2023 | 2,591.000 | 2,591.000 | 2,591.000 | 2,591.000 | -0.77% |
Apr 26, 2023 | 2,611.000 | 2,611.000 | 2,611.000 | 2,611.000 | -0.31% |
Apr 25, 2023 | 2,619.000 | 2,619.000 | 2,619.000 | 2,619.000 | -0.21% |
Highest: 2,676.000 | Lowest: 2,591.000 | Difference: 85.000 | Average: 2,627.749 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review